Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 70.00 0.680 0.730 0.36 -4.76
DZ Bank Put 55 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 55.00 0.051 0.076 0.47 -10.13
DZ Bank Put 60 0B2 19.06.2026   Put BAWAG GROUP AG 2026-06-19 60.00 0.960 0.990 0.44 -1.88
DZ Bank Put 40 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 40.00 0.130 0.150 0.51 -3.69
DZ Bank Put 35 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 35.00 - - 0.63 -5.54
Erste Bank Put 42 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 42.00 - - 0.53 -6.19
DZ Bank Put 50 0B2 21.03.2025   Put BAWAG GROUP AG 2025-03-21 50.00 0.160 0.190 0.42 -4.96
DZ Bank Put 65 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 65.00 0.960 0.990 0.40 -2.36
DZ Bank Put 55 0B2 20.12.2024   Put BAWAG GROUP AG 2024-12-20 55.00 0.150 0.180 0.40 -6.50
Erste Bank Put 44 0B2 21.03.2025   Put BAWAG GROUP AG 2025-03-21 44.00 - - 0.46 -4.99
DZ Bank Put 50 0B2 20.09.2024   Put BAWAG GROUP AG 2024-09-20 50.00 0.001 0.076 0.66 -7.23
DZ Bank Put 55 0B2 19.12.2025   Put BAWAG GROUP AG 2025-12-19 55.00 0.570 0.590 0.43 -2.61
DZ Bank Put 60 0B2 20.06.2025   Put BAWAG GROUP AG 2025-06-20 60.00 0.590 0.620 0.42 -3.18
DZ Bank Put 65 0B2 21.03.2025   Put BAWAG GROUP AG 2025-03-21 65.00 0.560 0.580 0.35 -4.35
DZ Bank Put 70 0B2 21.03.2025   Put BAWAG GROUP AG 2025-03-21 70.00 0.790 0.840 0.35 -3.85
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 2024-09-20 46.00 - - 0.57 -10.48
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 2024-12-20 46.00 - - 0.47 -6.62
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 2025-03-21 48.00 - - 0.42 -5.24
EGB Put/BAWAG GROUP 23-24   Put BAWAG GROUP AG 2024-12-20 42.00 - - 0.53 -6.19
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 2025-03-21 44.00 - - 0.46 -4.99
RBI Put/BAWAG Group 23-25   Put BAWAG GROUP AG 2025-03-21 36.00 - - 0.55 -4.59
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 2025-09-19 60.00 - - 0.43 -2.66
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 2025-06-20 48.00 - - 0.41 -4.29
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 2025-03-21 55.00 - - 0.36 -5.43
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 2025-03-21 60.00 - - 0.33 -5.33
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 2025-09-19 55.00 - - 0.38 -3.51
RBI Put/BAWAG Group 24-25   Put BAWAG GROUP AG 2025-09-19 56.00 - - 0.44 -2.83
EGB Put/BAWAG GROUP 24-24   Put BAWAG GROUP AG 2024-12-20 60.00 - - 0.34 -6.94
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 2025-06-20 60.00 - - 0.37 -3.78
EGB Put/BAWAG GROUP 24-25   Put BAWAG GROUP AG 2025-09-19 65.00 - - 0.36 -3.04
* Too many results found, please restrict the search by using the filter options.