Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Raiffeisen Bank International AG Vkf.-OS 24.09.25 RBI 20   Put RAIFFEISEN BK INTL I... 19.09.2025 20.00 - - 0.41 -2.14
Raiffeisen Bank International AG Vkf.-OS 24.09.25 RBI 18   Put RAIFFEISEN BK INTL I... 19.09.2025 18.00 - - 0.42 -2.41
EGB Put/RBI 24-25   Put RAIFFEISEN BK INTL I... 19.09.2025 16.00 - - 0.40 -2.96
Raiffeisen Bank International AG Vkf.-OS 24.09.25 RBI 16   Put RAIFFEISEN BK INTL I... 19.09.2025 16.00 - - 0.43 -2.71
Raiffeisen Bank International AG Vkf.-OS 25.09.24 RBI 15   Put RAIFFEISEN BK INTL I... 20.09.2024 15.00 - - 0.47 -10.43
Raiffeisen Bank International AG Vkf.-OS 25.09.24 RBI 12   Put RAIFFEISEN BK INTL I... 20.09.2024 12.00 - - 0.83 -6.50
Raiffeisen Bank International AG Vkf.-OS 25.09.24 RBI 13   Put RAIFFEISEN BK INTL I... 20.09.2024 13.00 - - 0.70 -7.66
Raiffeisen Bank International AG Vkf.-OS 25.09.24 RBI 14   Put RAIFFEISEN BK INTL I... 20.09.2024 14.00 - - 0.57 -9.20
Raiffeisen Bank International AG Vkf.-OS 26.03.25 RBI 12   Put RAIFFEISEN BK INTL I... 21.03.2025 12.00 - - 0.45 -5.10
Raiffeisen Bank International AG Vkf.-OS 26.03.25 RBI 13   Put RAIFFEISEN BK INTL I... 21.03.2025 13.00 - - 0.43 -5.00
Raiffeisen Bank International AG Vkf.-OS 26.03.25 RBI 11   Put RAIFFEISEN BK INTL I... 21.03.2025 11.00 - - 0.48 -5.12
Raiffeisen Bank International AG Vkf.-OS 24.09.25 RBI 17   Put RAIFFEISEN BK INTL I... 19.09.2025 17.00 - - 0.42 -2.55
Raiffeisen Bank International AG Vkf.-OS 26.03.25 RBI 17   Put RAIFFEISEN BK INTL I... 21.03.2025 17.00 - - 0.35 -4.44
Soc. Generale Put 15 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20.09.2024 15.00 0.300 0.340 0.44 -11.68
Soc. Generale Put 10 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20.12.2024 10.00 0.043 0.081 0.52 -7.30
Soc. Generale Put 15 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20.12.2024 15.00 0.750 0.800 0.42 -6.03
Soc. Generale Put 15 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21.03.2025 15.00 1.120 1.170 0.42 -4.35
Soc. Generale Put 10 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20.09.2024 10.00 0.001 0.039 0.80 -8.60
Soc. Generale Put 20 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20.12.2024 20.00 0.350 0.360 0.40 -3.68
Soc. Generale Put 20 RAW 20.09.2024   Put RAIFFEISEN BK INTL I... 20.09.2024 20.00 0.310 0.340 0.39 -5.46
Soc. Generale Put 15 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20.06.2025 15.00 1.600 1.660 0.45 -3.16
DZ Bank Put 16 RAW 19.12.2025   Put RAIFFEISEN BK INTL I... 19.12.2025 16.00 2.390 2.540 0.44 -2.30
DZ Bank Put 20 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20.06.2025 20.00 4.360 4.510 0.43 -2.35
DZ Bank Put 20 RAW 19.12.2025   Put RAIFFEISEN BK INTL I... 19.12.2025 20.00 4.850 5.000 0.44 -1.82
DZ Bank Put 20 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20.12.2024 20.00 3.380 3.590 0.34 -4.20
Soc. Generale Put 20 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21.03.2025 20.00 0.380 0.390 0.40 -2.91
DZ Bank Put 15 RAW 19.12.2025   Put RAIFFEISEN BK INTL I... 19.12.2025 15.00 1.950 2.100 0.44 -2.45
DZ Bank Put 16 RAW 19.06.2026   Put RAIFFEISEN BK INTL I... 19.06.2026 16.00 2.980 3.130 0.45 -1.82
DZ Bank Put 15 RAW 20.12.2024   Put RAIFFEISEN BK INTL I... 20.12.2024 15.00 0.600 0.750 0.40 -6.52
DZ Bank Put 16 RAW 20.06.2025   Put RAIFFEISEN BK INTL I... 20.06.2025 16.00 1.840 1.990 0.43 -3.13
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.