Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 350 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 350.00 - - 0.29 9.68
Morgan Stanley Call 300 TSCO 21.03.2025   Call Tractor Supply Compa... 21/03/2025 300.00 - - 0.22 10.12
Morgan Stanley Call 350 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 350.00 - - 0.35 10.83
Morgan Stanley Call 270 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 270.00 - - 0.53 11.13
Morgan Stanley Call 275 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 275.00 - - 0.22 11.43
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 20/12/2024 300.00 - - 0.26 12.04
Morgan Stanley Call 320 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 320.00 - - 0.64 12.17
Morgan Stanley Call 310 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 310.00 - - 0.59 12.88
Morgan Stanley Call 280 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 280.00 - - 0.50 13.20
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 300.00 - - 0.54 13.67
Morgan Stanley Call 290 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 290.00 - - 0.51 13.95
Morgan Stanley Call 250 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 250.00 - - 0.19 14.11
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 300.00 - - 0.37 18.00
Morgan Stanley Call 275 TSCO 20.09.2024   Call Tractor Supply Compa... 20/09/2024 275.00 - - 0.27 19.60