Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 150 NVO 19.06.2025   Call Novo Nordisk 19/06/2025 150.00 0.37 0.39 - -
BVT Call 110 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 110.00 0.330 0.340 - -
BVT Put 150 NVO 19.09.2025   Put Novo Nordisk 19/09/2025 150.00 1.35 1.36 - -
BVT Put 140 NVO 19.09.2025   Put Novo Nordisk 19/09/2025 140.00 1.180 1.190 - -
HSBC Put 120 NVO 16.01.2026   Put Novo Nordisk 16/01/2026 120.00 1.49 1.51 - -
BVT Call 100 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 100.00 0.390 0.400 - -
HSBC Call 200 NVO 15.01.2027   Call Novo Nordisk 15/01/2027 200.00 0.63 0.67 - -
BVT Call 90 NVO 19.12.2025   Call Novo Nordisk 19/12/2025 90.00 1.330 1.340 - -
HSBC Call 180 NVO 19.12.2025   Call Novo Nordisk 19/12/2025 180.00 0.32 0.34 - -
BVT Put 150 NVO 19.12.2025   Put Novo Nordisk 19/12/2025 150.00 1.310 1.320 - -
HSBC Call 150 NVO 16.01.2026   Call Novo Nordisk 16/01/2026 150.00 0.80 0.82 - -
BVT Put 180 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 180.00 1.810 1.820 - -
HSBC Call 140 NVO 19.12.2025   Call Novo Nordisk 19/12/2025 140.00 0.97 0.99 - -
BVT Call 90 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 90.00 1.460 1.470 - -
BVT Call 105 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 105.00 0.360 0.370 - -
BVT Put 160 NVO 21.03.2025   Put Novo Nordisk 21/03/2025 160.00 1.610 1.620 - -
BVT Call 110 NVO 19.09.2025   Call Novo Nordisk 19/09/2025 110.00 0.950 0.960 - -
BVT Put 140 NVO 20.06.2025   Put Novo Nordisk 20/06/2025 140.00 1.200 1.210 - -
BVT Call 115 NVO 21.03.2025   Call Novo Nordisk 21/03/2025 115.00 0.290 0.300 - -
BVT Put 160 NVO 20.12.2024   Put Novo Nordisk 20/12/2024 160.00 1.720 1.730 - -
JP Morgan Put 140 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 140.00 - - - -
BVT Call 70 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 70.00 1.780 1.790 - -
JP Morgan Put 140 NVO 15.11.2024   Put Novo Nordisk 15/11/2024 140.00 - - - -
BVT Call 100 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 100.00 1.180 1.190 - -
JP Morgan Put 138 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 138.00 - - - -
BVT Call 100 NVO 19.09.2025   Call Novo Nordisk 19/09/2025 100.00 1.160 1.170 - -
JP Morgan Put 140 NVO 17.01.2025   Put Novo Nordisk 17/01/2025 140.00 2.16 - - -
BVT Call 100 NVO 20.12.2024   Call Novo Nordisk 20/12/2024 100.00 1.260 1.270 - -
JP Morgan Put 135 NVO 18.10.2024   Put Novo Nordisk 18/10/2024 135.00 - - - -
BVT Call 115 NVO 20.06.2025   Call Novo Nordisk 20/06/2025 115.00 0.300 0.310 - -
* Too many results found, please restrict the search by using the filter options.