Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.50 - - 0.86 6.47
BNP Paribas Call 10.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.50 0.026 0.091 0.86 6.47
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.50 0.400 0.420 0.53 6.54
BNP Paribas Call 6.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 6.50 - - 0.53 6.54
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.00 - - 0.80 6.79
BNP Paribas Call 10 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 10.00 0.030 0.091 0.80 6.79
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.50 0.037 0.091 0.74 7.18
BNP Paribas Call 9.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.50 - - 0.74 7.18
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.00 - - 0.53 7.48
BNP Paribas Call 7 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.00 0.240 0.260 0.53 7.48
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.00 0.047 0.091 0.68 7.67
BNP Paribas Call 9 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 9.00 - - 0.68 7.67
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.50 - - 0.54 8.08
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 7.50 0.150 0.170 0.54 8.08
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 8.50 0.065 0.091 0.61 8.32
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 8.50 - - 0.61 8.32
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 8.00 - - 0.56 8.51
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 20/09/2024 8.00 0.100 0.120 0.56 8.51