Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Goldman Sachs Put 150 EXPE 15.11.2024   Put Expedia Group Inc 15.11.2024 150,00 - - 0,44 -7,26
UC WAR. PUT 03/25 E3X1   Put EXPEDIA GRP INC. DL-... 19.03.2025 100,00 0,1600 0,1800 0,38 -7,23
UniCredit Put 100 E3X1 19.03.2025   Put EXPEDIA GRP INC. DL-... 19.03.2025 100,00 0,160 0,180 0,38 -7,23
UniCredit Put 100 E3X1 19.03.2025   Put EXPEDIA GRP INC. DL-... 19.03.2025 100,00 0,160 0,180 0,38 -7,23
BVT Put 130 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21.03.2025 130,00 - - 0,26 -7,19
BVT Put 130 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21.03.2025 130,00 - - 0,26 -7,19
Goldman Sachs Put 80 EXPE 15.11.2024   Put Expedia Group Inc 15.11.2024 80,00 - - 0,93 -7,16
Goldman Sachs Put 140 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 140,00 - - 0,40 -7,15
JP Morgan Put 115 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 115,00 - - 0,46 -7,08
JP Morgan Put 125 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 125,00 - - 0,42 -7,06
JP Morgan Put 100 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 100,00 - - 1,24 -7,05
BVT Put 120 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21.03.2025 120,00 - - 0,31 -7,03
BVT Put 120 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21.03.2025 120,00 - - 0,31 -7,03
BVT Put 96 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21.03.2025 96,00 - - 0,40 -6,98
BVT Put 96 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21.03.2025 96,00 - - 0,40 -6,98
Goldman Sachs Put 80 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 80,00 - - 0,72 -6,98
Goldman Sachs Put 130 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 130,00 - - 0,40 -6,97
BVT Put 110 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21.03.2025 110,00 - - 0,35 -6,97
BVT Put 110 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21.03.2025 110,00 - - 0,35 -6,97
JP Morgan Put 130 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 130,00 - - 0,41 -6,89
JP Morgan Put 120 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 120,00 - - 0,46 -6,77
JP Morgan Put 140 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 140,00 - - 0,43 -6,63
Goldman Sachs Put 80 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 80,00 - - 0,65 -6,47
JP Morgan Put 100 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 100,00 - - 0,57 -6,30
Morgan Stanley Put 100 EXPE 21.03.2025   Put Expedia Group Inc 21.03.2025 100,00 - - 0,46 -6,29
Goldman Sachs Put 150 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 150,00 - - 0,39 -6,28
JP Morgan Put 135 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 135,00 - - 0,42 -6,26
JP Morgan Put 145 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 145,00 - - 0,37 -6,26
JP Morgan Put 145 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 145,00 - - 0,42 -6,22
JP Morgan Put 85 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 85,00 - - 0,60 -6,12
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.