Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 150 EXPE 15.11.2024   Put Expedia Group Inc 15.11.2024 150.00 - - 0.44 -7.26
UniCredit Put 100 E3X1 19.03.2025   Put EXPEDIA GRP INC. DL-... 19.03.2025 100.00 0.160 0.180 0.38 -7.23
UC WAR. PUT 03/25 E3X1   Put EXPEDIA GRP INC. DL-... 19.03.2025 100.00 0.1600 0.1800 0.38 -7.23
UniCredit Put 100 E3X1 19.03.2025   Put EXPEDIA GRP INC. DL-... 19.03.2025 100.00 0.160 0.180 0.38 -7.23
BVT Put 130 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21.03.2025 130.00 - - 0.26 -7.19
BVT Put 130 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21.03.2025 130.00 - - 0.26 -7.19
Goldman Sachs Put 80 EXPE 15.11.2024   Put Expedia Group Inc 15.11.2024 80.00 - - 0.93 -7.16
Goldman Sachs Put 140 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 140.00 - - 0.40 -7.15
JP Morgan Put 115 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 115.00 - - 0.46 -7.08
JP Morgan Put 125 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 125.00 - - 0.42 -7.06
JP Morgan Put 100 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 100.00 - - 1.24 -7.05
BVT Put 120 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21.03.2025 120.00 - - 0.31 -7.03
BVT Put 120 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21.03.2025 120.00 - - 0.31 -7.03
BVT Put 96 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21.03.2025 96.00 - - 0.40 -6.98
BVT Put 96 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21.03.2025 96.00 - - 0.40 -6.98
Goldman Sachs Put 80 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 80.00 - - 0.72 -6.98
Goldman Sachs Put 130 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 130.00 - - 0.40 -6.97
BVT Put 110 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21.03.2025 110.00 - - 0.35 -6.97
BVT Put 110 E3X1 21.03.2025   Put EXPEDIA GRP INC. DL-... 21.03.2025 110.00 - - 0.35 -6.97
JP Morgan Put 130 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 130.00 - - 0.41 -6.89
JP Morgan Put 120 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 120.00 - - 0.46 -6.77
JP Morgan Put 140 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 140.00 - - 0.43 -6.63
Goldman Sachs Put 80 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 80.00 - - 0.65 -6.47
JP Morgan Put 100 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 100.00 - - 0.57 -6.30
Morgan Stanley Put 100 EXPE 21.03.2025   Put Expedia Group Inc 21.03.2025 100.00 - - 0.46 -6.29
Goldman Sachs Put 150 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 150.00 - - 0.39 -6.28
JP Morgan Put 135 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 135.00 - - 0.42 -6.26
JP Morgan Put 145 EXPE 17.01.2025   Put Expedia Group Inc 17.01.2025 145.00 - - 0.37 -6.26
JP Morgan Put 145 EXPE 20.12.2024   Put Expedia Group Inc 20.12.2024 145.00 - - 0.42 -6.22
JP Morgan Put 85 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 17.01.2025 85.00 - - 0.60 -6.12
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.