Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 38 EBAY 21.03.2025   Call eBay Inc 3/21/2025 38.00 4.30 4.31 - -
UBS Call 38 EBAY 21.03.2025   Call eBay Inc 3/21/2025 38.00 4.300 4.310 - -
UBS Call 37 EBAY 21.03.2025   Call eBay Inc 3/21/2025 37.00 4.360 4.370 - -
UBS Call 37 EBAY 21.03.2025   Call eBay Inc 3/21/2025 37.00 4.36 4.37 - -
UBS Call 37 EBAY 21.03.2025   Call eBay Inc 3/21/2025 37.00 4.360 4.370 - -
UBS Call 42 EBAY 21.03.2025   Call eBay Inc 3/21/2025 42.00 3.990 4.000 - -
UBS Call 42 EBAY 21.03.2025   Call eBay Inc 3/21/2025 42.00 3.99 4.00 - -
UBS Call 42 EBAY 21.03.2025   Call eBay Inc 3/21/2025 42.00 3.990 4.000 - -
UBS Call 45 EBAY 21.03.2025   Call eBay Inc 3/21/2025 45.00 3.670 3.680 - -
UBS Call 45 EBAY 21.03.2025   Call eBay Inc 3/21/2025 45.00 3.67 3.69 - -
UBS Call 45 EBAY 21.03.2025   Call eBay Inc 3/21/2025 45.00 3.670 3.680 - -
UBS Put 53 EBA 20.09.2024   Put EBAY INC. DL... 9/20/2024 53.00 1.470 1.490 - -
UBS Put 53 EBA 20.09.2024   Put EBAY INC. DL... 9/20/2024 53.00 1.47 1.48 - -
UBS Put 53 EBA 20.09.2024   Put EBAY INC. DL... 9/20/2024 53.00 1.470 1.490 - -
UBS Call 48 EBA 21.03.2025   Call EBAY INC. DL... 3/21/2025 48.00 3.300 3.310 - -
UBS Call 48 EBA 21.03.2025   Call EBAY INC. DL... 3/21/2025 48.00 3.30 3.31 - -
UBS Call 48 EBA 21.03.2025   Call EBAY INC. DL... 3/21/2025 48.00 3.300 3.310 - -
UBS Put 55 EBA 21.03.2025   Put EBAY INC. DL... 3/21/2025 55.00 2.130 2.150 - -
UBS Put 55 EBA 21.03.2025   Put EBAY INC. DL... 3/21/2025 55.00 2.13 2.14 - -
UBS Put 55 EBA 21.03.2025   Put EBAY INC. DL... 3/21/2025 55.00 2.130 2.150 - -
UBS Put 63 EBAY 20.06.2025   Put eBay Inc 6/20/2025 63.00 3.110 3.120 - -
UBS Put 63 EBAY 20.06.2025   Put eBay Inc 6/20/2025 63.00 3.11 3.12 - -
UBS Put 63 EBAY 20.06.2025   Put eBay Inc 6/20/2025 63.00 3.110 3.120 - -
UBS Call 52 EBAY 18.10.2024   Call eBay Inc 10/18/2024 52.00 2.770 2.780 - -
UBS Call 52 EBAY 18.10.2024   Call eBay Inc 10/18/2024 52.00 2.77 2.78 - -
UBS Call 52 EBAY 18.10.2024   Call eBay Inc 10/18/2024 52.00 2.770 2.780 - -
UBS Call 45 EBAY 18.10.2024   Call eBay Inc 10/18/2024 45.00 4.270 4.280 - -
UBS Call 45 EBAY 18.10.2024   Call eBay Inc 10/18/2024 45.00 4.27 4.28 - -
UBS Call 45 EBAY 18.10.2024   Call eBay Inc 10/18/2024 45.00 4.270 4.280 - -
UBS Call 48 EBAY 20.06.2025   Call eBay Inc 6/20/2025 48.00 3.180 3.190 - -
* Too many results found, please restrict the search by using the filter options.