Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 58 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 58.00 - - 0.44 -12.06
JP Morgan Put 48 DAL 22.11.2024   Put Delta Air Lines Inc 22.11.2024 48.00 - - 1.26 -12.01
JP Morgan Put 60 DAL 29.11.2024   Put Delta Air Lines Inc 29.11.2024 60.00 - - 0.65 -11.65
JP Morgan Put 60 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 60.00 - - 0.42 -11.54
BVT Put 46 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 46.00 - - 0.61 -11.27
BVT Put 46 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 46.00 - - 0.61 -11.27
BNP Paribas Put 60 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 60.00 - - 0.44 -11.01
Soc. Generale Put 60 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 60.00 0.150 0.160 0.44 -11.01
BNP Paribas Put 60 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 60.00 0.140 0.150 0.44 -11.01
Soc. Generale Put 60 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 60.00 - - 0.44 -11.01
JP Morgan Put 62 DAL 29.11.2024   Put Delta Air Lines Inc 29.11.2024 62.00 - - 0.63 -10.76
BVT Put 60 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 60.00 - - 0.45 -10.71
BVT Put 60 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 60.00 - - 0.45 -10.71
Soc. Generale Put 42.5 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 42.50 - - 0.73 -10.68
Soc. Generale Put 45 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 45.00 0.006 0.020 0.69 -10.56
Soc. Generale Put 45 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 45.00 - - 0.69 -10.56
JP Morgan Put 45 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 45.00 - - 0.70 -10.41
BVT Put 44 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 44.00 - - 0.68 -10.23
BVT Put 44 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 44.00 - - 0.68 -10.23
JP Morgan Put 62 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 62.00 - - 0.43 -10.23
JP Morgan Put 44 DAL 15.11.2024   Put Delta Air Lines Inc 15.11.2024 44.00 - - 4.11 -10.18
JP Morgan Put 50 DAL 17.01.2025   Put Delta Air Lines Inc 17.01.2025 50.00 - - 0.49 -9.80
JP Morgan Put 45 DAL 17.01.2025   Put Delta Air Lines Inc 17.01.2025 45.00 - - 0.55 -9.59
Soc. Generale Put 62.5 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 62.50 - - 0.44 -9.58
JP Morgan Put 40 DAL 15.11.2024   Put Delta Air Lines Inc 15.11.2024 40.00 - - 4.69 -9.50
JP Morgan Put 55 DAL 17.01.2025   Put Delta Air Lines Inc 17.01.2025 55.00 - - 0.44 -9.48
BVT Put 42 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 42.00 - - 0.76 -9.36
BVT Put 42 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 42.00 - - 0.76 -9.36
BVT Put 64 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 64.00 - - 0.42 -9.32
JP Morgan Put 64 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 64.00 - - 0.42 -9.32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.