Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 167.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 167.50 - - 0.28 4.73
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 140.00 - - 0.32 4.73
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 140.00 1.4100 1.4200 0.32 4.73
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 140.00 1.410 1.420 0.32 4.73
JP Morgan Call 195 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 195.00 - - 0.32 4.75
JP Morgan Call 180 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 180.00 - - 0.30 4.76
JP Morgan Call 170 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 170.00 - - 0.28 4.79
JP Morgan Call 185 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 185.00 - - 0.30 4.86
JP Morgan Call 165 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 165.00 - - 0.26 4.92
JP Morgan Call 175 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 175.00 - - 0.28 4.96
JP Morgan Call 205 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 205.00 - - 0.32 5.04
JP Morgan Call 172.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 172.50 - - 0.26 5.17
JP Morgan Call 142.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 142.50 - - 0.26 5.26
JP Morgan Call 137.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 137.50 - - 0.23 5.37
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 150.00 1.0000 1.0100 0.31 5.41
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 150.00 - - 0.31 5.41
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18.06.2025 150.00 0.990 1.000 0.31 5.41
JP Morgan Call 140 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 140.00 - - 0.23 5.54
JP Morgan Call 172.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 172.50 - - 0.35 5.60
JP Morgan Call 147.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 147.50 - - 0.26 5.60
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 140.00 - - 0.37 5.64
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 140.00 1.0900 1.1000 0.37 5.64
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 140.00 1.090 1.100 0.37 5.64
JP Morgan Call 205 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 205.00 - - 0.37 5.68
JP Morgan Call 190 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 190.00 - - 0.37 5.72
JP Morgan Call 195 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 195.00 - - 0.38 5.77
JP Morgan Call 145 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 145.00 - - 0.23 5.89
JP Morgan Call 145 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 145.00 - - 0.37 5.94
JP Morgan Call 152.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 152.50 - - 0.25 5.98
JP Morgan Call 215 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 215.00 - - 0.53 6.00
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.