Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 140 DRI 21.03.2025   Call Darden Restaurants I... 21/03/2025 140.00 1.29 1.35 0.26 6.11
JP Morgan Call 150 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 150.00 1.00 1.20 0.25 6.17
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 145.00 0.830 0.900 0.39 6.22
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 145.00 0.8300 0.9000 0.39 6.22
UniCredit Call 145 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 145.00 0.830 0.900 0.39 6.22
JP Morgan Call 157.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 157.50 0.730 0.930 0.26 6.25
JP Morgan Call 147.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 147.50 0.740 0.840 0.39 6.31
JP Morgan Call 177.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 177.50 - - 0.33 6.39
JP Morgan Call 155 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 155.00 0.810 1.010 0.25 6.53
JP Morgan Call 150 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 150.00 0.630 0.730 0.38 6.58
JP Morgan Call 162.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 162.50 0.580 0.780 0.26 6.61
JP Morgan Call 180 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 180.00 0.250 0.550 0.30 6.69
JP Morgan Call 182.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 182.50 0.220 0.520 0.30 6.73
JP Morgan Call 140 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 140.00 1.11 1.21 0.28 6.74
JP Morgan Call 165 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 165.00 0.520 0.720 0.26 6.74
JP Morgan Call 187.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 187.50 0.170 0.470 0.31 6.78
JP Morgan Call 192.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 192.50 0.130 0.430 0.32 6.80
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 170.00 0.430 0.500 0.30 6.82
UniCredit Call 170 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 170.00 0.440 0.510 0.30 6.82
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 170.00 0.4400 0.5100 0.30 6.82
JP Morgan Call 160 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 160.00 0.650 0.850 0.25 6.86
JP Morgan Call 205 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 205.00 0.067 0.370 0.33 6.91
JP Morgan Call 152.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 152.50 0.540 0.640 0.38 6.90
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 150.00 0.620 0.690 0.37 6.94
UniCredit Call 150 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 150.00 0.620 0.690 0.37 6.94
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 150.00 0.6200 0.6900 0.37 6.94
JP Morgan Call 137.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 137.50 1.25 1.35 0.25 7.09
JP Morgan Call 142.5 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 142.50 0.97 1.07 0.27 7.17
JP Morgan Call 155 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 155.00 0.460 0.560 0.37 7.23
JP Morgan Call 175 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 175.00 0.320 0.520 0.27 7.26