Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 167.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 167.50 - - 0.28 4.73
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 140.00 1.4100 1.4200 0.32 4.73
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 140.00 - - 0.32 4.73
UniCredit Call 140 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 140.00 1.410 1.420 0.32 4.73
JP Morgan Call 195 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 195.00 - - 0.32 4.75
JP Morgan Call 180 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 180.00 - - 0.30 4.76
JP Morgan Call 170 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 170.00 - - 0.28 4.79
JP Morgan Call 185 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 185.00 - - 0.30 4.86
JP Morgan Call 165 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 165.00 - - 0.26 4.92
JP Morgan Call 175 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 175.00 - - 0.28 4.96
JP Morgan Call 205 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 205.00 - - 0.32 5.04
JP Morgan Call 172.5 DRI 16.01.2026   Call Darden Restaurants I... 16/01/2026 172.50 - - 0.26 5.17
JP Morgan Call 142.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 142.50 - - 0.26 5.26
JP Morgan Call 137.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 137.50 - - 0.23 5.37
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18/06/2025 150.00 1.0000 1.0100 0.31 5.41
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 150.00 - - 0.31 5.41
UniCredit Call 150 DRI 18.06.2025   Call Darden Restaurants I... 18/06/2025 150.00 0.990 1.000 0.31 5.41
JP Morgan Call 140 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 140.00 - - 0.23 5.54
JP Morgan Call 172.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 172.50 - - 0.35 5.60
JP Morgan Call 147.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 147.50 - - 0.26 5.60
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15/01/2025 140.00 1.0900 1.1000 0.37 5.64
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 140.00 - - 0.37 5.64
UniCredit Call 140 DRI 15.01.2025   Call Darden Restaurants I... 15/01/2025 140.00 1.090 1.100 0.37 5.64
JP Morgan Call 205 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 205.00 - - 0.37 5.68
JP Morgan Call 190 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 190.00 - - 0.37 5.72
JP Morgan Call 195 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 195.00 - - 0.38 5.77
JP Morgan Call 145 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 145.00 - - 0.23 5.89
JP Morgan Call 145 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 145.00 - - 0.37 5.94
JP Morgan Call 152.5 DRI 20.06.2025   Call Darden Restaurants I... 20/06/2025 152.50 - - 0.25 5.98
JP Morgan Call 215 DRI 17.01.2025   Call Darden Restaurants I... 17/01/2025 215.00 - - 0.53 6.00
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.