Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 200 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 200.00 - - 0.65 -5.00
BNP Paribas Put 320 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 320.00 - - 0.43 -5.00
BNP Paribas Put 320 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 320.00 0.150 0.160 0.43 -5.00
BNP Paribas Put 350 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 350.00 0.220 0.230 0.42 -4.97
BNP Paribas Put 350 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 350.00 - - 0.42 -4.97
Goldman Sachs Put 200 CHTR 16.08.2024   Put Charter Communicatio... 16.08.2024 200.00 - - 2.22 -4.92
JP Morgan Put 220 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 220.00 - - 0.57 -4.76
BNP Paribas Put 350 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 350.00 - - 0.42 -4.58
BNP Paribas Put 350 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 350.00 0.240 0.250 0.42 -4.58
JP Morgan Put 380 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 380.00 - - 0.36 -4.57
JP Morgan Put 220 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 220.00 - - 0.68 -4.54
Goldman Sachs Put 300 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 300.00 - - 0.44 -4.39
Goldman Sachs Put 250 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 250.00 - - 0.50 -4.39
JP Morgan Put 360 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 360.00 - - 0.41 -4.38
JP Morgan Put 280 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 280.00 - - 0.46 -4.38
JP Morgan Put 380 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 380.00 - - 0.42 -4.33
Morgan Stanley Put 300 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 300.00 - - 0.44 -4.28
BNP Paribas Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 250.00 - - 1.11 -4.26
BNP Paribas Put 250 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 250.00 0.001 0.091 1.11 -4.26
BNP Paribas Put 300 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 300.00 0.150 0.160 0.45 -4.21
BNP Paribas Put 300 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 300.00 - - 0.45 -4.21
BNP Paribas Put 250 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 250.00 - - 0.66 -4.19
BNP Paribas Put 250 CHTR 20.12.2024   Put Charter Communicatio... 20.12.2024 250.00 0.029 0.091 0.66 -4.19
BNP Paribas Put 250 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 250.00 0.038 0.091 0.61 -4.17
BNP Paribas Put 250 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 250.00 - - 0.61 -4.17
Goldman Sachs Put 200 CHTR 17.01.2025   Put Charter Communicatio... 17.01.2025 200.00 - - 0.70 -4.12
JP Morgan Put 240 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 240.00 - - 0.54 -4.09
JP Morgan Put 300 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 300.00 - - 0.46 -4.04
JP Morgan Put 340 CHTR 21.03.2025   Put Charter Communicatio... 21.03.2025 340.00 - - 0.41 -4.02
Goldman Sachs Put 150 CHTR 20.09.2024   Put Charter Communicatio... 20.09.2024 150.00 - - 1.49 -4.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.