Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 2900 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 2,900.00 - - - -
Soc. Generale Call 2900 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 2,900.00 - - - -
Soc. Generale Call 3100 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,100.00 - - - -
Soc. Generale Call 3100 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,100.00 - - - -
Soc. Generale Call 3300 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,300.00 16.63 - - -
Soc. Generale Call 3300 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,300.00 16.620 - - -
Soc. Generale Call 3500 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,500.00 14.77 - - -
Soc. Generale Call 3500 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,500.00 14.750 - - -
Soc. Generale Call 3700 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,700.00 12.91 - - -
Soc. Generale Call 3700 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,700.00 12.900 - - -
Soc. Generale Call 3900 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,900.00 11.06 - - -
Soc. Generale Call 3900 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,900.00 11.050 - - -
Soc. Generale Call 4100 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,100.00 9.23 - - -
Soc. Generale Call 4100 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,100.00 9.220 - - -
Soc. Generale Call 4400 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,400.00 6.55 - - -
Soc. Generale Call 4400 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,400.00 6.530 - - -
Soc. Generale Call 4400 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 4,400.00 6.22 - - -
Soc. Generale Call 4400 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 4,400.00 6.200 - - -
Soc. Generale Call 3400 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,400.00 - - - -
Soc. Generale Call 3400 PCE1 20.12.2024   Call BOOKING HLDGS DL... 20/12/2024 3,400.00 - - - -
Soc. Generale Call 3400 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,400.00 15.69 - - -
Soc. Generale Call 3400 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,400.00 15.680 - - -
Soc. Generale Call 3600 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,600.00 13.65 - - -
Soc. Generale Call 3600 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,600.00 13.630 - - -
Soc. Generale Call 3800 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,800.00 11.77 - - -
Soc. Generale Call 3800 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 3,800.00 11.760 - - -
Soc. Generale Call 3800 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,800.00 11.98 - - -
Soc. Generale Call 3800 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 3,800.00 11.970 - - -
Soc. Generale Call 4000 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 4,000.00 9.90 - - -
Soc. Generale Call 4000 BKNG 20.12.2024   Call Booking Holdings Inc 20/12/2024 4,000.00 9.890 - - -
* Too many results found, please restrict the search by using the filter options.