Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 280 APD 20.06.2025   Put Air Products and Che... 20/06/2025 280.00 - - 0.32 -3.41
JP Morgan Put 180 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16/01/2026 180.00 - - 0.38 -3.27
JP Morgan Put 170 AP3 16.01.2026   Put AIR PROD. CHEM. ... 16/01/2026 170.00 - - 0.40 -3.22
JP Morgan Put 260 APD 16.01.2026   Put Air Products and Che... 16/01/2026 260.00 - - 0.35 -2.67
JP Morgan Put 270 APD 16.01.2026   Put Air Products and Che... 16/01/2026 270.00 - - 0.37 -2.36
JP Morgan Put 280 APD 16.01.2026   Put Air Products and Che... 16/01/2026 280.00 - - 0.37 -2.27
BNP Paribas Call 200 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16/01/2026 200.00 - - 0.41 2.54
BNP Paribas Call 200 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16/01/2026 200.00 6.990 7.030 0.41 2.54
BNP Paribas Call 200 AP3 19.12.2025   Call AIR PROD. CHEM. ... 19/12/2025 200.00 - - 0.42 2.57
BNP Paribas Call 200 AP3 19.12.2025   Call AIR PROD. CHEM. ... 19/12/2025 200.00 6.930 6.970 0.42 2.57
JP Morgan Call 230 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16/01/2026 230.00 - - 0.41 2.81
BNP Paribas Call 220 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16/01/2026 220.00 - - 0.39 2.82
BNP Paribas Call 220 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16/01/2026 220.00 5.780 5.810 0.39 2.82
BNP Paribas Call 220 AP3 19.12.2025   Call AIR PROD. CHEM. ... 19/12/2025 220.00 - - 0.40 2.85
BNP Paribas Call 220 AP3 19.12.2025   Call AIR PROD. CHEM. ... 19/12/2025 220.00 5.700 5.730 0.40 2.85
JP Morgan Call 250 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16/01/2026 250.00 - - 0.37 3.27
BNP Paribas Call 250 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16/01/2026 250.00 - - 0.37 3.27
BNP Paribas Call 250 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16/01/2026 250.00 4.220 4.250 0.37 3.27
BNP Paribas Call 200 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 200.00 - - 0.49 3.32
BNP Paribas Call 200 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 200.00 5.930 5.960 0.49 3.32
BNP Paribas Call 250 AP3 19.12.2025   Call AIR PROD. CHEM. ... 19/12/2025 250.00 - - 0.37 3.32
BNP Paribas Call 250 AP3 19.12.2025   Call AIR PROD. CHEM. ... 19/12/2025 250.00 4.130 4.160 0.37 3.32
BNP Paribas Call 200 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 200.00 - - 0.53 3.34
BNP Paribas Call 200 AP3 20.12.2024   Call AIR PROD. CHEM. ... 20/12/2024 200.00 5.890 5.920 0.53 3.34
JP Morgan Call 260 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16/01/2026 260.00 - - 0.36 3.44
BVT Call 210 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 210.00 - - 0.89 3.47
BVT Call 210 AP3 20.09.2024   Call AIR PROD. CHEM. ... 20/09/2024 210.00 - - 0.89 3.47
JP Morgan Call 270 AP3 16.01.2026   Call AIR PROD. CHEM. ... 16/01/2026 270.00 - - 0.36 3.60
BNP Paribas Call 220 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 220.00 - - 0.51 3.62
BNP Paribas Call 220 AP3 17.01.2025   Call AIR PROD. CHEM. ... 17/01/2025 220.00 4.380 4.410 0.51 3.62
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.