Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 380 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 380.00 - - 0.28 -4.49
DZ Bank Put 360 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 360.00 - - 0.30 -4.46
DZ Bank Put 360 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 360.00 2.750 2.850 0.30 -4.46
DZ Bank Put 380 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 380.00 3.590 3.690 0.30 -4.18
DZ Bank Put 380 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 380.00 - - 0.30 -4.18
Soc. Generale Put 400 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 400.00 - - 0.27 -4.17
Soc. Generale Put 400 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 400.00 4.320 4.480 0.27 -4.17
DZ Bank Put 420 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 420.00 5.340 5.440 0.28 -4.16
DZ Bank Put 420 2FE 21.03.2025   Put FERRARI N.V. 2025-03-21 420.00 - - 0.28 -4.16
DZ Bank Put 400 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 400.00 - - 0.29 -3.87
DZ Bank Put 400 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 400.00 4.600 4.700 0.29 -3.87
DZ Bank Put 240 2FE 19.12.2025   Put FERRARI N.V. 2025-12-19 240.00 0.860 0.960 0.39 -3.72
DZ Bank Put 240 2FE 19.12.2025   Put FERRARI N.V. 2025-12-19 240.00 - - 0.39 -3.72
DZ Bank Put 420 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 420.00 - - 0.29 -3.54
DZ Bank Put 420 2FE 20.06.2025   Put FERRARI N.V. 2025-06-20 420.00 5.800 5.900 0.29 -3.54
DZ Bank Put 320 2FE 19.12.2025   Put FERRARI N.V. 2025-12-19 320.00 2.420 2.520 0.34 -3.45
DZ Bank Put 320 2FE 19.12.2025   Put FERRARI N.V. 2025-12-19 320.00 - - 0.34 -3.45
DZ Bank Put 350 2FE 19.12.2025   Put FERRARI N.V. 2025-12-19 350.00 - - 0.33 -3.25
DZ Bank Put 350 2FE 19.12.2025   Put FERRARI N.V. 2025-12-19 350.00 3.410 3.510 0.33 -3.25
DZ Bank Put 400 2FE 19.12.2025   Put FERRARI N.V. 2025-12-19 400.00 - - 0.32 -2.80
DZ Bank Put 400 2FE 19.12.2025   Put FERRARI N.V. 2025-12-19 400.00 5.730 5.830 0.32 -2.80
BNP Paribas Call 250 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 250.00 13.650 - 0.55 2.55
BNP Paribas Call 250 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 250.00 - - 0.55 2.55
DZ Bank Call 260 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 260.00 - - 0.56 2.63
DZ Bank Call 260 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 260.00 12.740 12.890 0.56 2.63
DZ Bank Call 280 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 280.00 10.860 11.010 0.50 3.00
DZ Bank Call 280 2FE 20.12.2024   Call FERRARI N.V. 2024-12-20 280.00 - - 0.50 3.00
BNP Paribas Call 320 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 320.00 - - 0.31 3.13
BNP Paribas Call 320 2FE 19.12.2025   Call FERRARI N.V. 2025-12-19 320.00 9.400 - 0.31 3.13
DZ Bank Call 300 2FE 20.06.2025   Call FERRARI N.V. 2025-06-20 300.00 9.850 9.950 0.34 3.17
* Too many results found, please restrict the search by using the filter options.