Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 75 HEIA 19.03.2025   Call Heineken NV 19/03/2025 75.00 0.270 0.280 0.22 10.66
UniCredit Call 95 HEIA 17.09.2025   Call Heineken NV 17/09/2025 95.00 0.069 0.079 0.22 10.70
UC WAR. CALL 09/25 HNK1   Call Heineken NV 17/09/2025 95.00 0.0700 0.0800 0.22 10.70
UniCredit Call 95 HEIA 17.09.2025   Call Heineken NV 17/09/2025 95.00 0.070 0.080 0.22 10.70
UniCredit Call 100 HEIA 17.09.2025   Call Heineken NV 17/09/2025 100.00 0.049 0.059 0.23 10.75
UC WAR. CALL 09/25 HNK1   Call Heineken NV 17/09/2025 100.00 0.0490 0.0590 0.23 10.75
UniCredit Call 100 HEIA 17.09.2025   Call Heineken NV 17/09/2025 100.00 0.048 0.058 0.23 10.75
Soc. Generale Call 80 HEIA 20.06.2025   Call Heineken NV 20/06/2025 80.00 0.180 0.210 0.19 11.00
Soc. Generale Call 80 HEIA 20.06.2025   Call Heineken NV 20/06/2025 80.00 0.180 0.210 0.19 11.00
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 17/12/2025 120.00 0.025 - 0.23 11.07
UC WAR. CALL 12/25 HNK1   Call Heineken NV 17/12/2025 120.00 0.0250 - 0.23 11.07
UniCredit Call 120 HEIA 17.12.2025   Call Heineken NV 17/12/2025 120.00 0.025 - 0.23 11.07
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 0.120 0.130 0.22 11.18
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 85.00 0.1200 0.1300 0.22 11.18
UniCredit Call 85 HEIA 18.06.2025   Call Heineken NV 18/06/2025 85.00 0.120 0.130 0.22 11.18
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 0.001 0.020 0.77 11.23
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 20/12/2024 120.00 0.001 0.020 0.77 11.23
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 18/06/2025 105.00 0.027 0.037 0.28 11.24
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 105.00 0.0270 0.0370 0.28 11.24
UniCredit Call 105 HEIA 18.06.2025   Call Heineken NV 18/06/2025 105.00 0.027 0.037 0.28 11.24
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 - - 0.32 11.33
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 18/06/2025 120.00 - - 0.32 11.33
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 120.00 0.0210 - 0.32 11.33
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.001 0.020 0.41 11.35
Soc. Generale Call 120 HEIA 21.03.2025   Call Heineken NV 21/03/2025 120.00 0.001 0.020 0.41 11.35
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20/06/2025 120.00 0.001 0.020 0.31 11.47
Soc. Generale Call 120 HEIA 20.06.2025   Call Heineken NV 20/06/2025 120.00 0.001 0.020 0.31 11.47
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.032 0.042 0.26 11.80
UC WAR. CALL 06/25 HNK1   Call Heineken NV 18/06/2025 100.00 0.0320 0.0420 0.26 11.80
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 18/06/2025 100.00 0.032 0.042 0.26 11.80