Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 12 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 12.00 - - 0.29 -5.96
BVT Put 12 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 12.00 - - 0.29 -5.96
DZ Bank Put 12 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 12.00 - - 0.29 -5.88
DZ Bank Put 12 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 12.00 0.380 0.430 0.29 -5.88
BVT Put 15 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.00 - - 0.31 -5.70
BVT Put 15 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.00 - - 0.31 -5.70
BVT Put 12.5 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 12.50 - - 0.29 -5.68
BVT Put 12.5 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 12.50 - - 0.29 -5.68
BVT Put 14.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 14.50 - - 0.27 -5.63
BVT Put 14.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 14.50 - - 0.27 -5.63
BVT Put 13 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 13.00 - - 0.28 -5.36
BVT Put 13 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 13.00 - - 0.28 -5.36
Soc. Generale Put 15 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.00 - - 0.26 -5.35
Soc. Generale Put 15 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.00 - - 0.26 -5.35
DZ Bank Put 15 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 15.00 - - 0.26 -5.35
DZ Bank Put 15 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 15.00 1.250 1.300 0.26 -5.35
BVT Put 13.5 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 13.50 - - 0.29 -4.99
BVT Put 13.5 ENI 19.06.2025   Put ENI S.P.A. 19/06/2025 13.50 - - 0.29 -4.99
BVT Put 15 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.00 - - 0.28 -4.95
BVT Put 15 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.00 - - 0.28 -4.95
BVT Put 15.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.50 - - 0.33 -4.86
BVT Put 15.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.50 - - 0.33 -4.86
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 20/09/2024 16.00 - - 0.49 -4.75
UC WAR. PUT 12/25 ENI   Put ENI S.P.A. 17/12/2025 10.00 0.2600 0.3000 0.32 -4.71
UniCredit Put 10 ENI 17.12.2025   Put ENI S.P.A. 17/12/2025 10.00 - - 0.32 -4.71
UniCredit Put 10 ENI 17.12.2025   Put ENI S.P.A. 17/12/2025 10.00 0.260 0.300 0.32 -4.71
DZ Bank Put 14 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 14.00 - - 0.28 -4.71
DZ Bank Put 14 ENI 20.06.2025   Put ENI S.P.A. 20/06/2025 14.00 1.030 1.080 0.28 -4.71
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 16.00 - - 0.31 -4.70
DZ Bank Put 16 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 16.00 1.890 1.940 0.31 -4.70
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.