Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 15 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 15.00 0.053 0.081 0.39 -4.80
DZ Bank Put 15 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 15.00 0.053 0.081 0.39 -4.80
Goldman Sachs Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 20.00 0.240 0.260 0.29 -4.73
BNP Paribas Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 20.00 0.240 0.260 0.30 -4.70
BNP Paribas Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 20.00 0.240 0.260 0.30 -4.70
Goldman Sachs Put 10 EVK 17.01.2025   Put EVONIK INDUSTRIES NA... 17/01/2025 10.00 0.002 0.022 1.00 -4.68
Goldman Sachs Put 16 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 16.00 0.080 0.100 0.37 -4.66
DZ Bank Put 16 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 16.00 0.090 0.110 0.39 -4.40
DZ Bank Put 16 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 16.00 0.090 0.110 0.39 -4.40
Goldman Sachs Put 10 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 10.00 0.004 0.024 0.74 -4.40
Soc. Generale Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 20.00 0.250 0.260 0.33 -4.39
Soc. Generale Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 20.00 0.250 0.260 0.33 -4.39
Soc. Generale Put 15 EVK 19.09.2025   Put EVONIK INDUSTRIES NA... 19/09/2025 15.00 0.860 0.910 0.36 -4.34
Soc. Generale Put 15 EVK 19.09.2025   Put EVONIK INDUSTRIES NA... 19/09/2025 15.00 0.850 0.900 0.36 -4.34
Goldman Sachs Put 15 EVK 19.09.2025   Put EVONIK INDUSTRIES NA... 19/09/2025 15.00 0.071 0.091 0.36 -4.31
Goldman Sachs Put 12 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 12.00 0.017 0.047 0.52 -4.29
Goldman Sachs Put 12 EVK 19.09.2025   Put EVONIK INDUSTRIES NA... 19/09/2025 12.00 0.025 0.045 0.44 -4.23
BNP Paribas Put 15 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 15.00 0.083 0.095 0.33 -4.17
BNP Paribas Put 15 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 15.00 0.083 0.095 0.33 -4.17
Goldman Sachs Put 16 EVK 19.09.2025   Put EVONIK INDUSTRIES NA... 19/09/2025 16.00 0.100 0.120 0.35 -4.16
Goldman Sachs Put 10 EVK 15.11.2024   Put EVONIK INDUSTRIES NA... 15/11/2024 10.00 - - 8.72 -4.06
Goldman Sachs Put 10 EVK 20.12.2024   Put EVONIK INDUSTRIES NA... 20/12/2024 10.00 - - 1.46 -4.05
BNP Paribas Put 18 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 18.00 0.180 0.190 0.36 -3.98
BNP Paribas Put 18 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 18.00 0.180 0.190 0.36 -3.98
Goldman Sachs Put 21 EVK 15.11.2024   Put EVONIK INDUSTRIES NA... 15/11/2024 21.00 0.330 0.380 3.27 -3.97
DZ Bank Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 20.00 0.230 0.290 0.38 -3.88
DZ Bank Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21/03/2025 20.00 0.230 0.290 0.38 -3.88
Goldman Sachs Put 18 EVK 20.06.2025   Put EVONIK INDUSTRIES NA... 20/06/2025 18.00 0.180 0.200 0.37 -3.82
Goldman Sachs Put 15 EVK 19.12.2025   Put EVONIK INDUSTRIES NA... 19/12/2025 15.00 0.090 0.110 0.36 -3.72
Goldman Sachs Put 10 EVK 19.09.2025   Put EVONIK INDUSTRIES NA... 19/09/2025 10.00 - - 0.53 -3.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.