Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 13 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 13.00 - - - -
UniCredit Put 15 NDX1 17.09.2025   Put NORDEX SE O.N. 17/09/2025 15.00 - - - -
Morgan Stanley Call 9.5 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 9.50 - - - -
UniCredit Call 12.5 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 12.50 0.570 0.600 - -
UniCredit Call 13 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 13.00 0.510 0.540 - -
UniCredit Put 15 NDX1 17.09.2025   Put NORDEX SE O.N. 17/09/2025 15.00 0.630 0.660 - -
Goldman Sachs Put 11 NDX1 18.10.2024   Put NORDEX SE O.N. 18/10/2024 11.00 - - - -
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 10.50 0.6800 0.7300 - -
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 11.00 0.6400 0.6900 - -
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 19/03/2025 10.00 0.7700 0.8200 - -
Morgan Stanley Call 11.5 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 11.50 - - - -
UniCredit Call 10.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 10.50 - - - -
UniCredit Call 11 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 11.00 - - - -
UniCredit Call 10 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 10.00 - - - -
UniCredit Call 11 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 11.00 0.650 0.680 - -
UniCredit Call 10.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 10.50 0.690 0.720 - -
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 13.00 0.5000 0.5500 - -
UniCredit Call 10 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 10.00 0.780 0.810 - -
UniCredit Call 13 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 13.00 - - - -
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 12.50 0.5400 0.5900 - -
UniCredit Call 13 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 13.00 0.500 0.550 - -
Morgan Stanley Call 10 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 10.00 - - - -
Morgan Stanley Call 11 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 11.00 - - - -
UniCredit Call 12.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 12.50 - - - -
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 10.00 0.7200 0.7700 - -
UniCredit Call 12.5 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 12.50 0.550 0.580 - -
UniCredit Call 10 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 10.00 - - - -
UC DIS.CERT. 12/25 CALL NDX1   Call NORDEX SE O.N. 17/12/2025 13.00 0.5000 0.5500 - -
UniCredit Call 10 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 10.00 0.730 0.760 - -
UniCredit Call 13 NDX1 17.12.2025   Call NORDEX SE O.N. 17/12/2025 13.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.