Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 2025. 03. 21. 24,00 - - 0,35 -3,74
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 2025. 03. 21. 24,00 - - 0,35 -3,74
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 2024. 12. 20. 26,00 - - 0,39 -3,56
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 2024. 12. 20. 26,00 - - 0,39 -3,56
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 2025. 03. 19. 20,00 - - 0,54 -3,42
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 2025. 03. 19. 20,00 1,1900 1,3000 0,54 -3,42
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 2025. 03. 19. 20,00 1,190 1,300 0,54 -3,42
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 2025. 06. 20. 24,00 - - 0,35 -3,18
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 2025. 06. 20. 24,00 - - 0,35 -3,18
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 2025. 06. 18. 20,00 - - 0,52 -2,91
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 2025. 06. 18. 20,00 - - 0,52 -2,91
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 2025. 06. 18. 20,00 1,510 1,620 0,52 -2,91
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 2025. 12. 17. 20,00 - - 0,51 -2,19
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 2025. 12. 17. 20,00 2,170 2,280 0,51 -2,19
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 2025. 12. 17. 20,00 2,1700 2,2800 0,51 -2,19
Morgan Stanley Call 21 BHP 20.06.2025   Call Bhp Group Limited OR... 2025. 06. 20. 21,00 - - 0,22 4,93
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 2025. 12. 17. 22,00 3,7400 3,8500 0,19 5,04
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 2025. 12. 17. 22,00 - - 0,19 5,04
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 2025. 12. 17. 22,00 3,730 3,840 0,19 5,04
Morgan Stanley Call 21 BHP 21.03.2025   Call Bhp Group Limited OR... 2025. 03. 21. 21,00 - - 0,24 5,31
Morgan Stanley Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 2025. 06. 20. 22,00 - - 0,23 5,34
Morgan Stanley Call 23 BHP 20.06.2025   Call Bhp Group Limited OR... 2025. 06. 20. 23,00 - - 0,23 5,73
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 2025. 03. 21. 22,00 - - 0,23 6,00
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 2025. 03. 21. 22,00 - - 0,23 6,00
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 2025. 03. 21. 22,00 - - 0,23 6,00
Morgan Stanley Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 2025. 06. 20. 24,00 - - 0,23 6,20
Morgan Stanley Call 21 BHP 20.12.2024   Call Bhp Group Limited OR... 2024. 12. 20. 21,00 - - 0,24 6,28
Morgan Stanley Call 25 BHP 20.06.2025   Call Bhp Group Limited OR... 2025. 06. 20. 25,00 - - 0,24 6,55
Morgan Stanley Call 23 BHP 21.03.2025   Call Bhp Group Limited OR... 2025. 03. 21. 23,00 - - 0,23 6,57
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 2025. 12. 17. 35,00 0,5400 0,6500 0,27 6,81