Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 24.00 - - 0.35 -3.74
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21/03/2025 24.00 - - 0.35 -3.74
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 26.00 - - 0.39 -3.56
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20/12/2024 26.00 - - 0.39 -3.56
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 - - 0.54 -3.42
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19/03/2025 20.00 1.1900 1.3000 0.54 -3.42
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19/03/2025 20.00 1.190 1.300 0.54 -3.42
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 24.00 - - 0.35 -3.18
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20/06/2025 24.00 - - 0.35 -3.18
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18/06/2025 20.00 - - 0.52 -2.91
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 18/06/2025 20.00 - - 0.52 -2.91
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18/06/2025 20.00 1.510 1.620 0.52 -2.91
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17/12/2025 20.00 - - 0.51 -2.19
UniCredit Put 20 BHPLF 17.12.2025   Put BHP Group Limited 17/12/2025 20.00 2.170 2.280 0.51 -2.19
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17/12/2025 20.00 2.1700 2.2800 0.51 -2.19
Morgan Stanley Call 21 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 21.00 - - 0.22 4.93
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 22.00 3.7400 3.8500 0.19 5.04
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 22.00 - - 0.19 5.04
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 22.00 3.730 3.840 0.19 5.04
Morgan Stanley Call 21 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 21.00 - - 0.24 5.31
Morgan Stanley Call 22 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 22.00 - - 0.23 5.34
Morgan Stanley Call 23 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 23.00 - - 0.23 5.73
Morgan Stanley Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 22.00 - - 0.23 6.00
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 22.00 - - 0.23 6.00
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 22.00 - - 0.23 6.00
Morgan Stanley Call 24 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 24.00 - - 0.23 6.20
Morgan Stanley Call 21 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 21.00 - - 0.24 6.28
Morgan Stanley Call 25 BHP 20.06.2025   Call Bhp Group Limited OR... 20/06/2025 25.00 - - 0.24 6.55
Morgan Stanley Call 23 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 23.00 - - 0.23 6.57
UC WAR. CALL 12/25 BHP1   Call Bhp Group Limited OR... 17/12/2025 35.00 0.5400 0.6500 0.27 6.81