Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 40 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 40.00 0.130 0.140 0.36 -5.70
Erste Bank Put 44 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 44.00 - - 0.33 -5.54
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 44.00 - - 0.33 -5.54
DZ Bank Put 25 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 25.00 - - 0.51 -5.38
DZ Bank Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 45.00 - - 0.33 -5.35
DZ Bank Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.220 0.250 0.33 -5.35
UC WAR. PUT 06/25 EBO   Put ERSTE GROUP BNK INH.... 18/06/2025 40.00 0.1200 0.1600 0.38 -5.27
UniCredit Put 40 EBO 18.06.2025   Put ERSTE GROUP BNK INH.... 18/06/2025 40.00 - - 0.38 -5.27
UniCredit Put 40 EBO 18.06.2025   Put ERSTE GROUP BNK INH.... 18/06/2025 40.00 - - 0.38 -5.27
Erste Bank Put 40 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 40.00 - - 0.33 -5.21
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 19/09/2025 40.00 - - 0.33 -5.21
Soc. Generale Put 35 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 35.00 - - 0.37 -5.18
Soc. Generale Put 35 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 35.00 0.086 0.096 0.37 -5.18
Erste Bank Put 46 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 46.00 - - 0.33 -5.13
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 20/06/2025 46.00 - - 0.33 -5.13
Soc. Generale Put 30 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 30.00 - - 0.41 -5.13
Soc. Generale Put 30 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 30.00 0.045 0.055 0.41 -5.13
RBI Put 38 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 38.00 - - 0.35 -5.04
RBI Put/Erste Group 24-25   Put ERSTE GROUP BNK INH.... 19/09/2025 38.00 - - 0.35 -5.04
Raiffeisen Bank International AG Vkf.-OS 24.09.25 EBS 38   Put ERSTE GROUP BNK INH.... 19/09/2025 38.00 - - 0.35 -5.04
DZ Bank Put 40 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 40.00 - - 0.34 -4.99
DZ Bank Put 40 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 40.00 0.140 0.170 0.34 -4.99
DZ Bank Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 30.00 - - 0.48 -4.98
DZ Bank Put 30 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 30.00 0.001 0.061 0.48 -4.98
Erste Bank Put 42 EBO 19.09.2025   Put ERSTE GROUP BNK INH.... 19/09/2025 42.00 - - 0.32 -4.95
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 19/09/2025 42.00 - - 0.32 -4.95
Soc. Generale Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 45.00 - - 0.35 -4.91
Soc. Generale Put 45 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 45.00 0.270 0.280 0.35 -4.91
DZ Bank Put 50 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 50.00 - - 0.31 -4.68
DZ Bank Put 50 EBO 20.06.2025   Put ERSTE GROUP BNK INH.... 20/06/2025 50.00 0.410 0.440 0.31 -4.68
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.