Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 38.00 0.051 0.071 0.30 -7.53
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 2025-03-21 32.00 0.009 0.029 0.36 -7.45
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 32   Put ERSTE GROUP BNK INH.... 2025-03-21 32.00 - - 0.36 -7.45
RBI Put 32 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 32.00 0.009 0.029 0.36 -7.45
RBI Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 35.00 0.027 0.047 0.33 -7.32
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 35   Put ERSTE GROUP BNK INH.... 2025-03-21 35.00 - - 0.33 -7.32
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 2025-03-21 35.00 0.027 0.047 0.33 -7.32
EGB Put/ERSTE GROUP 23-24   Put ERSTE GROUP BNK INH.... 2024-09-20 28.00 0.001 0.020 0.83 -7.28
Erste Bank Put 28 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 28.00 0.001 0.020 0.83 -7.28
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 40.00 0.084 0.104 0.30 -7.09
Erste Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 40.00 0.084 0.104 0.30 -7.09
DZ Bank Put 50 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 50.00 0.330 0.340 - -
DZ Bank Put 50 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 50.00 0.330 0.340 - -
Raiffeisen Bank International AG Vkf.-OS 26.03.25 EBS 29   Put ERSTE GROUP BNK INH.... 2025-03-21 29.00 - - 0.39 -7.25
RBI Put 29 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 29.00 0.001 0.020 0.39 -7.25
RBI Put/Erste Group 23-25   Put ERSTE GROUP BNK INH.... 2025-03-21 29.00 0.001 0.020 0.39 -7.25
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 40.00 0.090 0.100 0.30 -6.81
DZ Bank Put 40 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 40.00 0.090 0.100 0.30 -6.81
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 42.00 0.119 0.139 0.28 -6.93
Erste Bank Put 42 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 42.00 0.119 0.139 0.28 -6.93
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 - - 1.07 -4.51
DZ Bank Put 30 EBO 20.09.2024   Put ERSTE GROUP BNK INH.... 2024-09-20 30.00 0.001 - 1.07 -4.51
Soc. Generale Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 35.00 0.049 0.059 0.35 -6.79
Soc. Generale Put 35 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 35.00 0.049 0.059 0.35 -6.79
DZ Bank Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 30.00 - - 0.50 -6.92
DZ Bank Put 30 EBO 20.12.2024   Put ERSTE GROUP BNK INH.... 2024-12-20 30.00 - - 0.50 -6.92
Soc. Generale Put 30 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 30.00 0.019 0.029 0.40 -6.82
Soc. Generale Put 30 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 30.00 0.019 0.029 0.40 -6.82
EGB Put/ERSTE GROUP 24-25   Put ERSTE GROUP BNK INH.... 2025-03-21 44.00 0.163 0.183 0.27 -6.71
Erste Bank Put 44 EBO 21.03.2025   Put ERSTE GROUP BNK INH.... 2025-03-21 44.00 0.163 0.183 0.27 -6.71
* Too many results found, please restrict the search by using the filter options.