Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 0.875 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.88 0.810 0.820 0.04 51.48
Deutsche Bank Call 0.86 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.86 1.010 1.030 0.04 50.14
Deutsche Bank Call 0.86 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.86 1.03 1.05 0.04 50.14
Deutsche Bank Call 0.935 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.94 0.001 0.100 0.14 47.81
Deutsche Bank Call 0.935 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.94 0.001 0.100 0.14 47.81
Deutsche Bank Call 0.87 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.87 0.730 0.750 0.05 47.83
Deutsche Bank Call 0.87 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 15/11/2024 0.87 0.740 0.760 0.05 47.83
Soc. Generale Call 0.925 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.93 0.155 0.195 0.07 49.37
Deutsche Bank Call 0.94 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.94 0.001 0.100 0.11 46.82
Deutsche Bank Call 0.94 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.94 0.001 0.100 0.11 46.82
Soc. Generale Call 0.95 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.95 0.029 0.079 0.15 46.54
Soc. Generale Call 0.95 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 20/09/2024 0.95 0.029 0.079 0.15 46.54
Deutsche Bank Call 0.935 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.94 0.001 0.100 0.30 46.52
Deutsche Bank Call 0.935 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 16/08/2024 0.94 0.001 0.100 0.30 46.52
BNP Paribas Call 0.9 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.90 0.490 0.510 0.05 44.89
BNP Paribas Call 0.9 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.90 0.500 0.520 0.05 44.89
Soc. Generale Call 0.88 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.88 0.820 0.840 0.03 54.60
Soc. Generale Call 0.88 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.88 0.840 0.860 0.03 54.60
Soc. Generale Call 0.89 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.89 0.460 0.480 0.05 52.71
Soc. Generale Call 0.89 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.89 0.490 0.510 0.05 52.71
Soc. Generale Call 0.93 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.93 0.130 0.170 0.07 49.65
Soc. Generale Call 0.93 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.93 0.130 0.170 0.07 49.65
Soc. Generale Call 0.92 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.92 0.170 0.210 0.07 50.41
Soc. Generale Call 0.92 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.92 0.180 0.220 0.07 50.41
Soc. Generale Call 0.88 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.88 0.640 0.660 0.05 52.66
Soc. Generale Call 0.88 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.88 0.680 0.700 0.05 52.66
Soc. Generale Call 0.87 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.87 0.890 0.900 0.04 54.55
Soc. Generale Call 0.87 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.87 0.950 0.960 0.04 54.55
Soc. Generale Call 0.86 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.86 1.230 1.240 0.02 62.15
Soc. Generale Call 0.86 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.86 1.27 1.28 0.02 62.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.