Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 0.88 USDCHF 20.06.2025   Call CROSSRATE USD/CHF 20/06/2025 0.88 - - 0.03 50.03
Deutsche Bank Call 0.88 USDCHF 20.06.2025   Call CROSSRATE USD/CHF 20/06/2025 0.88 0.77 0.79 0.03 50.03
Soc. Generale Call 0.94 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.94 0.032 0.082 0.11 49.78
Soc. Generale Call 0.94 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.94 - - 0.11 49.78
Soc. Generale Call 0.91 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.91 - - 0.06 49.60
Soc. Generale Call 0.91 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.91 0.200 0.240 0.06 49.60
Deutsche Bank Call 0.895 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.90 - - 0.05 49.20
Deutsche Bank Call 0.895 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.90 0.38 0.40 0.05 49.20
Deutsche Bank Call 0.94 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.94 0.035 0.100 0.07 49.11
Deutsche Bank Call 0.94 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.94 - - 0.07 49.11
Soc. Generale Call 0.92 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.92 0.150 0.190 0.07 49.11
Soc. Generale Call 0.92 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.92 - - 0.07 49.11
Deutsche Bank Call 0.88 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.88 - - 0.05 48.98
Deutsche Bank Call 0.88 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.88 0.63 0.65 0.05 48.98
Deutsche Bank Call 0.89 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.89 0.45 0.47 0.05 48.90
Deutsche Bank Call 0.89 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.89 - - 0.05 48.90
Deutsche Bank Call 0.885 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.89 - - 0.05 48.84
Deutsche Bank Call 0.885 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.89 0.54 0.56 0.05 48.84
Deutsche Bank Call 0.89 USDCHF 19.09.2025   Call CROSSRATE USD/CHF 19/09/2025 0.89 0.72 0.74 0.03 48.80
Deutsche Bank Call 0.89 USDCHF 19.09.2025   Call CROSSRATE USD/CHF 19/09/2025 0.89 - - 0.03 48.80
Soc. Generale Call 0.925 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.93 - - 0.07 48.80
Soc. Generale Call 0.93 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.93 - - 0.07 48.14
Soc. Generale Call 0.93 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 21/03/2025 0.93 0.110 0.150 0.07 48.14
Soc. Generale Call 0.945 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 20/12/2024 0.95 - - 0.12 47.93
Deutsche Bank Call 0.93 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.93 - - 0.39 47.84
Deutsche Bank Call 0.93 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 18/10/2024 0.93 0.001 0.100 0.39 47.84
Deutsche Bank Call 0.89 USDCHF 20.06.2025   Call CROSSRATE USD/CHF 20/06/2025 0.89 0.60 0.62 0.04 47.10
Deutsche Bank Call 0.89 USDCHF 20.06.2025   Call CROSSRATE USD/CHF 20/06/2025 0.89 - - 0.04 47.10
Deutsche Bank Call 0.94 USDCHF 20.06.2025   Call CROSSRATE USD/CHF 20/06/2025 0.94 - - 0.06 47.06
Deutsche Bank Call 0.94 USDCHF 20.06.2025   Call CROSSRATE USD/CHF 20/06/2025 0.94 0.110 0.150 0.06 47.06
* Too many results found, please restrict the search by using the filter options.