Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 0.935 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.94 0.001 0.100 0.11 48.93
Deutsche Bank Call 0.935 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.94 - - 0.11 48.93
Deutsche Bank Call 0.93 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.93 - - 0.28 48.58
Deutsche Bank Call 0.93 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.93 0.001 0.100 0.28 48.58
Soc. Generale Call 0.945 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.95 - - 0.15 48.38
Soc. Generale Call 0.9 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 2025-03-21 0.90 - - 0.04 48.26
Soc. Generale Call 0.9 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 2025-03-21 0.90 0.450 0.480 0.04 48.26
Deutsche Bank Call 0.88 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 2024-11-15 0.88 0.490 0.510 0.06 47.91
Deutsche Bank Call 0.88 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 2024-11-15 0.88 - - 0.06 47.91
Deutsche Bank Call 0.87 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 2024-11-15 0.87 - - 0.05 47.83
Deutsche Bank Call 0.87 USDCHF 15.11.2024   Call CROSSRATE USD/CHF 2024-11-15 0.87 0.700 0.720 0.05 47.83
Deutsche Bank Call 0.935 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.94 0.001 0.100 0.14 47.81
Deutsche Bank Call 0.935 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.94 - - 0.14 47.81
Soc. Generale Call 0.94 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.94 - - 0.08 47.53
Soc. Generale Call 0.94 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.94 0.091 0.130 0.08 47.53
Deutsche Bank Call 0.85 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.85 0.790 0.830 0.12 47.40
Deutsche Bank Call 0.85 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.85 - - 0.12 47.40
Deutsche Bank Call 0.94 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.94 - - 0.11 46.82
Deutsche Bank Call 0.94 USDCHF 18.10.2024   Call CROSSRATE USD/CHF 2024-10-18 0.94 0.001 0.100 0.11 46.82
Soc. Generale Call 0.95 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.95 0.029 0.079 0.15 46.54
Soc. Generale Call 0.95 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.95 - - 0.15 46.54
Deutsche Bank Call 0.935 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.94 - - 0.30 46.52
Deutsche Bank Call 0.935 USDCHF 16.08.2024   Call CROSSRATE USD/CHF 2024-08-16 0.94 0.001 0.100 0.30 46.52
Soc. Generale Call 0.945 USDCHF 20.12.2024   Call CROSSRATE USD/CHF 2024-12-20 0.95 - - 0.08 46.13
Soc. Generale Call 0.92 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 2025-03-21 0.92 - - 0.05 45.73
Soc. Generale Call 0.92 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 2025-03-21 0.92 0.270 0.310 0.05 45.73
BNP Paribas Call 0.85 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.85 1.210 1.220 0.06 44.91
BNP Paribas Call 0.85 USDCHF 20.09.2024   Call CROSSRATE USD/CHF 2024-09-20 0.85 - - 0.06 44.91
BNP Paribas Call 0.9 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 2025-03-21 0.90 - - 0.05 44.89
BNP Paribas Call 0.9 USDCHF 21.03.2025   Call CROSSRATE USD/CHF 2025-03-21 0.90 0.450 0.460 0.05 44.89
* Too many results found, please restrict the search by using the filter options.