Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 155 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 155.00 0.204 0.214 0.20 12.31
Morgan Stanley Call 150 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 150.00 0.156 0.187 0.28 12.31
Goldman Sachs Call 200 YUM 19.09.2025   Call Yum Brands Inc 19/09/2025 200.00 0.020 0.120 0.23 12.24
Goldman Sachs Call 200 TGR 20.06.2025   Call YUM BRANDS 20/06/2025 200.00 - - 0.30 12.22
Goldman Sachs Call 150 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 150.00 0.240 0.340 0.19 12.17
Morgan Stanley Call 180 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 180.00 0.051 0.082 0.74 11.63
Morgan Stanley Call 170 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 170.00 0.083 0.114 0.35 11.52
Goldman Sachs Call 170 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 170.00 - - 0.50 11.48
JP Morgan Call 160 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 160.00 0.110 0.190 0.22 11.38
BVT Call 125 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 125.00 0.890 0.940 0.24 11.38
BVT Call 125 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 125.00 0.810 0.820 0.24 11.38
JP Morgan Call 135 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 135.00 0.330 0.360 0.35 11.35
Morgan Stanley Call 180 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 180.00 0.058 0.089 0.54 11.29
BVT Call 150 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 150.00 0.270 0.280 0.20 11.24
BVT Call 150 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 150.00 0.300 0.320 0.20 11.24
BVT Call 135 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 135.00 0.550 0.580 0.20 11.24
BVT Call 135 YUM 21.03.2025   Call Yum Brands Inc 21/03/2025 135.00 0.500 0.510 0.20 11.24
JP Morgan Call 155 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 155.00 0.170 0.240 0.21 11.20
Goldman Sachs Call 200 YUM 16.01.2026   Call Yum Brands Inc 16/01/2026 200.00 0.050 0.150 0.21 10.97
JP Morgan Call 140 YUM 17.04.2025   Call Yum Brands Inc 17/04/2025 140.00 0.410 0.450 0.21 10.96
Soc. Generale Call 160 YUM 19.09.2025   Call Yum Brands Inc 19/09/2025 160.00 0.210 0.240 0.19 10.93
Soc. Generale Call 160 YUM 19.09.2025   Call Yum Brands Inc 19/09/2025 160.00 0.210 0.220 0.19 10.93
JP Morgan Call 150 YUM 20.06.2025   Call Yum Brands Inc 20/06/2025 150.00 0.270 0.330 0.21 10.86
Soc. Generale Call 170 YUM 19.12.2025   Call Yum Brands Inc 19/12/2025 170.00 0.160 0.190 0.18 10.83
Soc. Generale Call 170 YUM 19.12.2025   Call Yum Brands Inc 19/12/2025 170.00 0.160 0.170 0.18 10.83
Morgan Stanley Call 180 TGR 21.03.2025   Call YUM BRANDS 21/03/2025 180.00 0.078 0.109 0.39 10.59
Morgan Stanley Call 200 TGR 20.12.2024   Call YUM BRANDS 20/12/2024 200.00 - - 0.87 10.45
Goldman Sachs Call 160 YUM 19.09.2025   Call Yum Brands Inc 19/09/2025 160.00 0.210 0.310 0.20 10.38
Goldman Sachs Call 180 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 180.00 - - 0.58 10.36
Goldman Sachs Call 125 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 125.00 0.940 1.040 0.21 10.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.