Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 180 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 180.00 0.056 0.087 0.33 11.54
BVT Call 155 YUM 20.06.2025   Call Yum Brands Inc 20.06.2025 155.00 0.260 0.280 0.19 11.45
BVT Call 155 YUM 20.06.2025   Call Yum Brands Inc 20.06.2025 155.00 0.260 0.280 0.19 11.45
Morgan Stanley Call 170 YUM 19.09.2025   Call Yum Brands Inc 19.09.2025 170.00 0.154 0.185 0.19 11.29
JP Morgan Call 145 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 145.00 0.190 0.220 0.34 11.22
Morgan Stanley Call 180 YUM 19.09.2025   Call Yum Brands Inc 19.09.2025 180.00 0.109 0.140 0.21 11.18
Goldman Sachs Call 150 YUM 20.06.2025   Call Yum Brands Inc 20.06.2025 150.00 0.320 0.420 0.18 11.14
Goldman Sachs Call 160 YUM 19.09.2025   Call Yum Brands Inc 19.09.2025 160.00 0.220 0.320 0.18 11.05
Morgan Stanley Call 140 TGR 20.12.2024   Call YUM BRANDS 20.12.2024 140.00 0.260 0.300 0.39 10.97
Morgan Stanley Call 150 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 150.00 0.194 0.225 0.28 10.91
JP Morgan Call 160 YUM 20.06.2025   Call Yum Brands Inc 20.06.2025 160.00 0.150 0.230 0.21 10.84
JP Morgan Call 155 YUM 20.06.2025   Call Yum Brands Inc 20.06.2025 155.00 0.230 0.300 0.20 10.76
Goldman Sachs Call 200 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 200.00 0.001 0.300 2.62 10.64
Morgan Stanley Call 170 TGR 20.06.2025   Call YUM BRANDS 20.06.2025 170.00 0.101 0.132 0.26 10.63
Morgan Stanley Call 200 TGR 20.12.2024   Call YUM BRANDS 20.12.2024 200.00 0.032 0.063 0.60 10.62
BVT Call 140 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 140.00 0.520 0.550 0.21 10.56
BVT Call 140 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 140.00 0.520 0.550 0.21 10.56
Morgan Stanley Call 160 YUM 19.09.2025   Call Yum Brands Inc 19.09.2025 160.00 0.250 0.290 0.18 10.47
Morgan Stanley Call 180 TGR 20.06.2025   Call YUM BRANDS 20.06.2025 180.00 0.078 0.109 0.28 10.40
JP Morgan Call 145 YUM 17.04.2025   Call Yum Brands Inc 17.04.2025 145.00 0.380 0.430 0.21 10.39
Soc. Generale Call 150 YUM 20.06.2025   Call Yum Brands Inc 20.06.2025 150.00 0.360 0.410 0.20 10.31
BVT Call 150 YUM 20.06.2025   Call Yum Brands Inc 20.06.2025 150.00 0.380 0.400 0.20 10.31
Soc. Generale Call 150 YUM 20.06.2025   Call Yum Brands Inc 20.06.2025 150.00 0.360 0.410 0.20 10.31
BVT Call 150 YUM 20.06.2025   Call Yum Brands Inc 20.06.2025 150.00 0.380 0.400 0.20 10.31
Morgan Stanley Call 200 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 200.00 0.038 0.069 0.51 10.27
Soc. Generale Call 140 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 140.00 0.490 0.570 0.21 10.24
Soc. Generale Call 140 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 140.00 0.490 0.570 0.21 10.24
BVT Call 130 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 130.00 0.800 0.840 0.26 10.16
BVT Call 130 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 130.00 0.800 0.840 0.26 10.16
Morgan Stanley Call 200 YUM 19.09.2025   Call Yum Brands Inc 19.09.2025 200.00 0.081 0.112 0.25 10.12
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.