Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 180 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 180.00 0.101 0.110 0.30 10.10
JP Morgan Call 130 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 130.00 0.960 0.980 0.23 10.08
Soc. Generale Call 140 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 140.00 0.640 0.650 0.23 10.03
Soc. Generale Call 140 YUM 20.12.2024   Call Yum Brands Inc 20.12.2024 140.00 0.630 0.640 0.23 10.03
Goldman Sachs Call 130 YUM 18.10.2024   Call Yum Brands Inc 18.10.2024 130.00 0.930 0.960 0.24 9.86
Morgan Stanley Call 150 TGR 20.12.2024   Call YUM BRANDS 20.12.2024 150.00 0.260 0.270 0.32 9.78
Morgan Stanley Call 200 TGR 20.12.2024   Call YUM BRANDS 20.12.2024 200.00 0.066 0.075 0.44 9.65
BVT Call 150 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 150.00 0.470 0.480 0.21 9.61
BVT Call 150 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 150.00 0.460 0.470 0.21 9.61
Goldman Sachs Call 140 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 140.00 0.650 0.660 0.21 9.60
BVT Call 160 YUM 20.06.2025   Call Yum Brands Inc 20.06.2025 160.00 0.360 0.370 0.20 9.55
BVT Call 160 YUM 20.06.2025   Call Yum Brands Inc 20.06.2025 160.00 0.360 0.370 0.20 9.55
Morgan Stanley Call 180 YUM 19.09.2025   Call Yum Brands Inc 19.09.2025 180.00 0.203 0.212 0.21 9.52
Morgan Stanley Call 160 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 160.00 0.220 0.229 0.27 9.51
Morgan Stanley Call 200 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 200.00 0.074 0.083 0.41 9.43
Morgan Stanley Call 150 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 150.00 0.320 0.330 0.31 9.21
JP Morgan Call 155 TGR 17.01.2025   Call YUM BRANDS 17.01.2025 155.00 0.190 0.220 0.32 9.13
Morgan Stanley Call 180 TGR 20.06.2025   Call YUM BRANDS 20.06.2025 180.00 0.143 0.152 0.27 9.12
Morgan Stanley Call 200 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 200.00 0.085 0.094 0.35 9.10
Morgan Stanley Call 170 YUM 19.09.2025   Call Yum Brands Inc 19.09.2025 170.00 0.310 0.320 0.20 9.09
Goldman Sachs Call 125 YUM 20.09.2024   Call Yum Brands Inc 20.09.2024 125.00 1.21 1.26 0.26 9.05
Morgan Stanley Call 200 YUM 19.09.2025   Call Yum Brands Inc 19.09.2025 200.00 0.140 0.149 0.24 9.05
Soc. Generale Call 140 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 140.00 0.730 0.740 0.23 8.99
Soc. Generale Call 140 YUM 17.01.2025   Call Yum Brands Inc 17.01.2025 140.00 0.720 0.730 0.23 8.99
Morgan Stanley Call 170 TGR 20.06.2025   Call YUM BRANDS 20.06.2025 170.00 0.204 0.213 0.26 8.89
BVT Call 145 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 145.00 0.640 0.650 0.21 8.75
BVT Call 145 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 145.00 0.630 0.640 0.21 8.75
JP Morgan Call 160 YUM 20.06.2025   Call Yum Brands Inc 20.06.2025 160.00 0.330 0.370 0.22 8.74
BVT Call 155 YUM 20.06.2025   Call Yum Brands Inc 20.06.2025 155.00 0.490 0.500 0.21 8.68
BVT Call 155 YUM 20.06.2025   Call Yum Brands Inc 20.06.2025 155.00 0.490 0.500 0.21 8.68
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.