Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 85.00 - - 0.45 4.11
Morgan Stanley Call 64 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 64.00 - - 0.50 4.11
Morgan Stanley Call 72 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 72.00 - - 0.45 4.09
BNP Paribas Call 75 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 75.00 - - 0.45 4.04
BNP Paribas Call 75 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 75.00 1.250 1.260 0.45 4.04
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 80.00 - - 0.43 3.99
Morgan Stanley Call 70 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 70.00 - - 0.46 3.89
BNP Paribas Call 70 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 70.00 1.470 1.480 0.46 3.85
BNP Paribas Call 70 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 70.00 - - 0.46 3.85
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 80.00 - - 0.45 3.83
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 80.00 1.190 1.200 0.45 3.83
Morgan Stanley Call 62 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 62.00 - - 0.52 3.82
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 77.50 - - 0.44 3.79
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 90.00 1.030 1.040 0.44 3.75
BNP Paribas Call 90 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 90.00 - - 0.44 3.75
Morgan Stanley Call 67.5 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 67.50 - - 0.47 3.65
BNP Paribas Call 70 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 70.00 - - 0.46 3.65
BNP Paribas Call 70 WDC 17.01.2025   Call Western Digital Corp... 2025-01-17 70.00 1.530 1.540 0.46 3.65
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 75.00 - - 0.44 3.63
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 60.00 - - 0.51 3.62
BNP Paribas Call 60 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 60.00 1.970 - 0.51 3.62
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 85.00 1.180 - 0.44 3.58
Citi Call 85 WDC 19.06.2025   Call Western Digital Corp... 2025-06-19 85.00 - - 0.44 3.58
BNP Paribas Call 85 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 85.00 1.200 1.210 0.45 3.55
BNP Paribas Call 85 WDC 20.06.2025   Call Western Digital Corp... 2025-06-20 85.00 - - 0.45 3.55
Morgan Stanley Call 60 WDC 20.09.2024   Call Western Digital Corp... 2024-09-20 60.00 - - 0.54 3.53
BNP Paribas Call 75 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 75.00 - - 0.46 3.52
BNP Paribas Call 75 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 75.00 1.430 1.440 0.46 3.52
Morgan Stanley Call 66 WDC 20.12.2024   Call Western Digital Corp... 2024-12-20 66.00 - - 0.47 3.51
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 2025-03-21 72.50 - - 0.45 3.47