Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20.12.2024 270.00 1.96 2.96 0.79 -2.07
JP Morgan Put 220 WAT 20.12.2024   Put Waters Corp 20.12.2024 220.00 0.630 1.630 0.91 -2.07
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 20.12.2024 260.00 1.62 2.62 0.81 -2.09
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20.12.2024 250.00 1.31 2.31 0.83 -2.11
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20.12.2024 240.00 1.05 2.05 0.85 -2.11
JP Morgan Put 190 WAT 20.12.2024   Put Waters Corp 20.12.2024 190.00 - - 0.92 -2.13
JP Morgan Put 190 WAT 15.11.2024   Put Waters Corp 15.11.2024 190.00 - - 1.03 -2.17
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 15.11.2024 220.00 0.430 1.430 0.97 -2.23
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20.12.2024 340.00 - - 0.50 -2.23
JP Morgan Put 200 WAT 20.12.2024   Put Waters Corp 20.12.2024 200.00 - - 0.87 -2.23
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 20.12.2024 350.00 - - 0.47 -2.24
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20.12.2024 230.00 0.82 1.82 0.83 -2.26
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 15.11.2024 230.00 0.580 1.580 0.93 -2.29
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20.12.2024 210.00 - - 0.82 -2.33
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 15.11.2024 210.00 - - 0.91 -2.39
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 20.12.2024 300.00 3.20 3.90 0.62 -2.50
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 15.11.2024 220.00 - - 0.84 -2.56
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20.12.2024 290.00 2.76 3.46 0.62 -2.57
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20.12.2024 330.00 - - 0.44 -2.60
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15.11.2024 300.00 2.81 3.31 0.63 -2.79
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 15.11.2024 330.00 4.38 5.08 0.54 -2.83
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15.11.2024 340.00 - - 0.39 -2.87
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 20.12.2024 280.00 2.34 3.04 0.59 -2.89
JP Morgan Put 290 WAT 15.11.2024   Put Waters Corp 15.11.2024 290.00 2.34 2.84 0.63 -2.90
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 15.11.2024 320.00 3.81 4.51 0.55 -2.91
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15.11.2024 310.00 3.30 3.80 0.56 -3.00
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 15.11.2024 270.00 1.57 2.27 0.65 -3.10
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 15.11.2024 280.00 1.94 2.64 0.60 -3.28
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 15.11.2024 240.00 0.76 1.46 0.69 -3.29
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 15.11.2024 260.00 1.26 1.96 0.62 -3.43