Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 270 WAT 20.12.2024   Put Waters Corp 20/12/2024 270.00 1.92 2.92 0.79 -2.07
JP Morgan Put 220 WAT 20.12.2024   Put Waters Corp 20/12/2024 220.00 0.610 1.610 0.91 -2.07
JP Morgan Put 260 WAT 20.12.2024   Put Waters Corp 20/12/2024 260.00 1.58 2.58 0.81 -2.09
JP Morgan Put 250 WAT 20.12.2024   Put Waters Corp 20/12/2024 250.00 1.28 2.28 0.83 -2.11
JP Morgan Put 240 WAT 20.12.2024   Put Waters Corp 20/12/2024 240.00 1.02 2.02 0.85 -2.11
JP Morgan Put 190 WAT 20.12.2024   Put Waters Corp 20/12/2024 190.00 - - 0.92 -2.13
JP Morgan Put 190 WAT 15.11.2024   Put Waters Corp 15/11/2024 190.00 - - 1.03 -2.17
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 15/11/2024 220.00 0.430 1.430 0.97 -2.23
JP Morgan Put 340 WAT 20.12.2024   Put Waters Corp 20/12/2024 340.00 - - 0.50 -2.23
JP Morgan Put 200 WAT 20.12.2024   Put Waters Corp 20/12/2024 200.00 - - 0.87 -2.23
JP Morgan Put 350 WAT 20.12.2024   Put Waters Corp 20/12/2024 350.00 - - 0.47 -2.24
JP Morgan Put 230 WAT 20.12.2024   Put Waters Corp 20/12/2024 230.00 0.80 1.80 0.83 -2.26
JP Morgan Put 230 WAT 15.11.2024   Put Waters Corp 15/11/2024 230.00 0.570 1.570 0.93 -2.29
JP Morgan Put 210 WAT 20.12.2024   Put Waters Corp 20/12/2024 210.00 - - 0.82 -2.33
JP Morgan Put 210 WAT 15.11.2024   Put Waters Corp 15/11/2024 210.00 - - 0.91 -2.39
JP Morgan Put 300 WAT 20.12.2024   Put Waters Corp 20/12/2024 300.00 3.15 3.85 0.62 -2.50
JP Morgan Put 220 WAT 15.11.2024   Put Waters Corp 15/11/2024 220.00 - - 0.84 -2.56
JP Morgan Put 290 WAT 20.12.2024   Put Waters Corp 20/12/2024 290.00 2.71 3.41 0.62 -2.57
JP Morgan Put 330 WAT 20.12.2024   Put Waters Corp 20/12/2024 330.00 - - 0.44 -2.60
JP Morgan Put 300 WAT 15.11.2024   Put Waters Corp 15/11/2024 300.00 2.78 3.28 0.63 -2.79
JP Morgan Put 330 WAT 15.11.2024   Put Waters Corp 15/11/2024 330.00 4.32 5.02 0.54 -2.83
JP Morgan Put 340 WAT 15.11.2024   Put Waters Corp 15/11/2024 340.00 - - 0.39 -2.87
JP Morgan Put 280 WAT 20.12.2024   Put Waters Corp 20/12/2024 280.00 2.30 3.00 0.59 -2.89
JP Morgan Put 290 WAT 15.11.2024   Put Waters Corp 15/11/2024 290.00 2.33 2.83 0.63 -2.90
JP Morgan Put 320 WAT 15.11.2024   Put Waters Corp 15/11/2024 320.00 3.77 4.47 0.55 -2.91
JP Morgan Put 310 WAT 15.11.2024   Put Waters Corp 15/11/2024 310.00 3.26 3.76 0.56 -3.00
JP Morgan Put 270 WAT 15.11.2024   Put Waters Corp 15/11/2024 270.00 1.56 2.26 0.65 -3.10
JP Morgan Put 280 WAT 15.11.2024   Put Waters Corp 15/11/2024 280.00 1.92 2.62 0.60 -3.28
JP Morgan Put 240 WAT 15.11.2024   Put Waters Corp 15/11/2024 240.00 0.75 1.45 0.69 -3.29
JP Morgan Put 260 WAT 15.11.2024   Put Waters Corp 15/11/2024 260.00 1.25 1.95 0.62 -3.43