Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 345 V 20.12.2024   Call Visa Inc 12/20/2024 345.00 - - 0.27 24.64
Goldman Sachs Call 360 V 20.12.2024   Call Visa Inc 12/20/2024 360.00 - - 0.31 24.63
Morgan Stanley Call 380 V 20.12.2024   Call Visa Inc 12/20/2024 380.00 - - 0.34 24.59
UBS Call 332 V 17.01.2025   Call Visa Inc 1/17/2025 332.00 - - 0.18 24.51
UBS Call 332 V 17.01.2025   Call Visa Inc 1/17/2025 332.00 - - 0.18 24.51
UBS Call 332 V 17.01.2025   Call Visa Inc 1/17/2025 332.00 - - 0.18 24.51
Morgan Stanley Call 360 3V64 20.12.2024   Call VISA INC. CL. A DL -... 12/20/2024 360.00 - - 0.34 24.50
Morgan Stanley Call 330 V 17.01.2025   Call Visa Inc 1/17/2025 330.00 - - 0.18 24.31
UBS Call 312 V 20.12.2024   Call Visa Inc 12/20/2024 312.00 - - 0.18 23.97
UBS Call 312 V 20.12.2024   Call Visa Inc 12/20/2024 312.00 - - 0.18 23.97
UBS Call 312 V 20.12.2024   Call Visa Inc 12/20/2024 312.00 - - 0.18 23.97
UBS Call 328 3V64 20.12.2024   Call VISA INC. CL. A DL -... 12/20/2024 328.00 - - 0.28 23.92
UBS Call 328 3V64 20.12.2024   Call VISA INC. CL. A DL -... 12/20/2024 328.00 - - 0.28 23.92
UBS Call 328 3V64 20.12.2024   Call VISA INC. CL. A DL -... 12/20/2024 328.00 - - 0.28 23.92
UBS Call 348 V 17.01.2025   Call Visa Inc 1/17/2025 348.00 - - 0.21 23.84
UBS Call 348 V 17.01.2025   Call Visa Inc 1/17/2025 348.00 - - 0.21 23.84
UBS Call 348 V 17.01.2025   Call Visa Inc 1/17/2025 348.00 - - 0.21 23.84
Morgan Stanley Call 310 V 20.12.2024   Call Visa Inc 12/20/2024 310.00 - - 0.17 23.84
UBS Call 330 V 17.01.2025   Call Visa Inc 1/17/2025 330.00 - - 0.18 23.83
UBS Call 330 V 17.01.2025   Call Visa Inc 1/17/2025 330.00 - - 0.18 23.83
UBS Call 330 V 17.01.2025   Call Visa Inc 1/17/2025 330.00 - - 0.18 23.83
UBS Call 348 V 20.12.2024   Call Visa Inc 12/20/2024 348.00 - - 0.29 23.56
UBS Call 348 V 20.12.2024   Call Visa Inc 12/20/2024 348.00 - - 0.29 23.56
UBS Call 348 V 20.12.2024   Call Visa Inc 12/20/2024 348.00 - - 0.29 23.56
Goldman Sachs Call 360 V 17.01.2025   Call Visa Inc 1/17/2025 360.00 - - 0.24 23.33
UBS Call 350 V 17.01.2025   Call Visa Inc 1/17/2025 350.00 - - 0.22 23.18
UBS Call 350 V 17.01.2025   Call Visa Inc 1/17/2025 350.00 - - 0.22 23.18
UBS Call 350 V 17.01.2025   Call Visa Inc 1/17/2025 350.00 - - 0.22 23.18
DZ Bank Call 325 V 17.01.2025   Call Visa Inc 1/17/2025 325.00 0.300 0.320 0.17 23.15
DZ Bank Call 325 V 17.01.2025   Call Visa Inc 1/17/2025 325.00 - - 0.17 23.15
* Too many results found, please restrict the search by using the filter options.