Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 675 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 675.00 0.046 0.056 0.23 16.39
BVT Call 600 UNH 19.12.2025   Call UnitedHealth Group I... 19/12/2025 600.00 0.228 0.238 0.05 16.38
BVT Call 600 UNH 19.12.2025   Call UnitedHealth Group I... 19/12/2025 600.00 0.228 0.238 0.05 16.38
Morgan Stanley Call 580 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 580.00 2.30 2.42 0.12 16.38
Morgan Stanley Call 690 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 690.00 - - 0.91 16.37
JP Morgan Call 610 UNH 18.10.2024   Call UnitedHealth Group I... 18/10/2024 610.00 0.130 0.140 0.28 16.07
JP Morgan Call 600 UNH 18.10.2024   Call UnitedHealth Group I... 18/10/2024 600.00 0.170 0.180 0.26 16.07
Goldman Sachs Call 750 UNH 15.11.2024   Call UnitedHealth Group I... 15/11/2024 750.00 0.100 0.250 0.35 15.84
BVT Call 780 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 780.00 0.184 - 0.26 15.72
BVT Call 780 UNH 17.01.2025   Call UnitedHealth Group I... 17/01/2025 780.00 0.183 0.184 0.26 15.72
Goldman Sachs Call 800 UNH 15.11.2024   Call UnitedHealth Group I... 15/11/2024 800.00 0.060 0.210 0.39 15.66
BVT Call 650 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 650.00 0.078 0.090 0.21 15.64
BVT Call 650 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 650.00 0.076 0.088 0.21 15.64
UC DIS.CERT. 09/24 CALL UNH   Call UNITEDHEALTH GROUP D... 18/09/2024 600.00 0.6100 0.6800 0.82 15.51
UniCredit Call 600 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 600.00 0.630 0.730 0.82 15.51
UniCredit Call 600 UNH 18.09.2024   Call UNITEDHEALTH GROUP D... 18/09/2024 600.00 0.610 0.680 0.82 15.51
Morgan Stanley Call 680 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 680.00 0.560 0.680 0.24 15.32
Morgan Stanley Call 600 UNH 20.09.2024   Call UNITEDHEALTH GROUP D... 20/09/2024 600.00 - - 0.74 15.31
Morgan Stanley Call 670 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 670.00 0.660 0.780 0.24 15.23
JP Morgan Call 600 UNH 27.09.2024   Call UnitedHealth Group I... 27/09/2024 600.00 0.150 0.160 0.41 15.22
BVT Call 600 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 600.00 0.172 0.184 0.16 15.11
BVT Call 600 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 600.00 0.172 0.184 0.16 15.11
Morgan Stanley Call 590 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 590.00 2.07 2.19 0.15 15.09
BVT Call 625 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 625.00 0.120 0.132 0.20 15.07
BVT Call 625 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 625.00 0.120 0.132 0.20 15.07
Morgan Stanley Call 660 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 660.00 0.770 0.890 0.23 15.07
UC WAR. CALL 12/24 UNH   Call UnitedHealth Group I... 18/12/2024 700.00 0.4500 0.5300 0.26 15.04
UniCredit Call 700 UNH 18.12.2024   Call UnitedHealth Group I... 18/12/2024 700.00 0.440 0.550 0.26 15.04
UniCredit Call 700 UNH 18.12.2024   Call UnitedHealth Group I... 18/12/2024 700.00 0.450 0.530 0.26 15.04
DZ Bank Call 740 UNH 20.12.2024   Call UnitedHealth Group I... 20/12/2024 740.00 0.290 0.370 0.29 15.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.