Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 75 SYY 16.01.2026   Call Sysco Corp 16/01/2026 75.00 - - 0.23 4.45
JP Morgan Call 80 SYY 16.01.2026   Call Sysco Corp 16/01/2026 80.00 - - 0.26 4.42
JP Morgan Call 70 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 70.00 - - 0.46 4.40
Morgan Stanley Call 80 SYY 18.06.2026   Call Sysco Corp 18/06/2026 80.00 - - 0.24 4.27
JP Morgan Call 75 SYY 16.01.2026   Call Sysco Corp 16/01/2026 75.00 - - 0.26 4.11
Morgan Stanley Call 70 SYY 19.12.2025   Call Sysco Corp 19/12/2025 70.00 - - 0.24 4.03
Morgan Stanley Call 70 SYY 16.01.2026   Call Sysco Corp 16/01/2026 70.00 - - 0.24 3.98
Morgan Stanley Call 75 SYY 18.06.2026   Call Sysco Corp 18/06/2026 75.00 - - 0.24 3.89
JP Morgan Call 70 SYY 16.01.2026   Call Sysco Corp 16/01/2026 70.00 - - 0.25 3.80
Morgan Stanley Call 70 SYY 18.06.2026   Call Sysco Corp 18/06/2026 70.00 - - 0.24 3.54
Morgan Stanley Put 75 SYY 18.06.2026   Put Sysco Corp 18/06/2026 75.00 - - 0.31 -2.81
JP Morgan Put 65 SYY 16.01.2026   Put Sysco Corp 16/01/2026 65.00 - - 0.37 -2.99
JP Morgan Put 75 SYY 16.01.2026   Put Sysco Corp 16/01/2026 75.00 - - 0.32 -3.01
JP Morgan Put 70 SYY 16.01.2026   Put Sysco Corp 16/01/2026 70.00 - - 0.34 -3.12
JP Morgan Put 55 SYY 16.01.2026   Put Sysco Corp 16/01/2026 55.00 - - 0.40 -3.17
JP Morgan Put 60 SYY 16.01.2026   Put Sysco Corp 16/01/2026 60.00 - - 0.37 -3.20
Morgan Stanley Put 75 SYY 16.01.2026   Put Sysco Corp 16/01/2026 75.00 - - 0.28 -3.55
Morgan Stanley Put 75 SYY 19.12.2025   Put Sysco Corp 19/12/2025 75.00 - - 0.28 -3.68
JP Morgan Put 80 SYY 20.06.2025   Put Sysco Corp 20/06/2025 80.00 - - 0.29 -4.11
JP Morgan Put 75 SYY 20.06.2025   Put Sysco Corp 20/06/2025 75.00 - - 0.29 -4.55
JP Morgan Put 60 SYY 20.06.2025   Put Sysco Corp 20/06/2025 60.00 - - 0.36 -4.86
JP Morgan Put 65 SYY 20.06.2025   Put Sysco Corp 20/06/2025 65.00 - - 0.32 -4.96
Morgan Stanley Put 75 SYY 20.06.2025   Put Sysco Corp 20/06/2025 75.00 - - 0.26 -5.14
JP Morgan Put 70 SYY 20.06.2025   Put Sysco Corp 20/06/2025 70.00 - - 0.29 -5.18
JP Morgan Put 77.5 SYY 21.02.2025   Put Sysco Corp 21/02/2025 77.50 - - 0.28 -5.73
Morgan Stanley Put 75 SYY 21.03.2025   Put Sysco Corp 21/03/2025 75.00 - - 0.26 -6.25
JP Morgan Put 70 SYY 21.02.2025   Put Sysco Corp 21/02/2025 70.00 - - 0.30 -6.54
JP Morgan Put 75 SYY 21.02.2025   Put Sysco Corp 21/02/2025 75.00 - - 0.26 -6.56
JP Morgan Put 65 SYY 21.02.2025   Put Sysco Corp 21/02/2025 65.00 - - 0.32 -6.83
JP Morgan Put 60 SYY 21.02.2025   Put Sysco Corp 21/02/2025 60.00 - - 0.35 -6.86