Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 270 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 270.00 - - 0.43 8.29
BVT Call 280 Technology Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 280.00 0.390 0.400 0.22 8.28
BVT Call 280 Technology Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 280.00 0.390 0.400 0.22 8.28
BVT Call 240 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 240.00 0.690 0.700 0.24 8.26
BVT Call 240 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 240.00 0.690 0.700 0.24 8.26
BVT Call 210 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 210.00 1.19 1.20 0.22 8.24
BVT Call 210 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 210.00 1.180 1.190 0.22 8.24
Morgan Stanley Call 230 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 230.00 - - 0.68 8.24
BVT Call 210 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 210.00 1.150 1.160 0.30 8.21
BVT Call 210 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 210.00 1.15 1.16 0.30 8.21
BVT Call 210 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 210.00 1.120 1.130 0.58 8.19
BVT Call 210 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 210.00 1.110 1.120 0.58 8.19
BVT Call 240 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 240.00 0.640 0.660 0.34 8.17
BVT Call 240 Technology Select Sector SPDR Fund 17.01.2025   Call - 17/01/2025 240.00 0.640 0.660 0.34 8.17
Morgan Stanley Call 270 Technology Select Sector SPDR Fund 20.09.2024   Call - 20/09/2024 270.00 - - 0.84 8.17
BVT Call 220 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 220.00 0.990 1.000 0.25 8.14
BVT Call 220 Technology Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 220.00 0.990 1.000 0.25 8.14
BVT Call 220 Technology Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 220.00 1.110 1.120 0.16 8.09
BVT Call 220 Technology Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 220.00 1.11 1.12 0.16 8.09
BVT Call 220 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 220.00 1.040 1.050 0.21 8.08
BVT Call 220 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 220.00 1.030 1.040 0.21 8.08
BVT Call 270 Technology Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 270.00 0.480 0.490 0.22 8.07
BVT Call 270 Technology Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 270.00 0.480 0.490 0.22 8.07
BVT Call 230 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 230.00 0.870 0.880 0.22 8.05
BVT Call 230 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 230.00 0.860 0.870 0.22 8.05
BVT Call 260 Technology Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 260.00 0.580 0.590 0.21 7.93
BVT Call 260 Technology Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 260.00 0.580 0.590 0.21 7.93
BVT Call 230 Technology Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 230.00 0.960 0.970 0.18 7.86
BVT Call 230 Technology Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 230.00 0.960 0.970 0.18 7.86
BVT Call 250 Technology Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 250.00 0.690 0.700 0.20 7.85
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.