Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 200 Technology Select Sector SPDR Fund 20.06.2025   Call - 20/06/2025 200.00 - - 0.49 3.39
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 19.12.2025   Call - 19/12/2025 200.00 - - 0.41 3.08
BVT Put 175 Technology Select Sector SPDR Fund 19.09.2025   Put - 19/09/2025 175.00 - - 0.27 -6.60
BVT Put 175 Technology Select Sector SPDR Fund 19.09.2025   Put - 19/09/2025 175.00 - - 0.27 -6.60
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 200.00 - - 0.20 -6.64
BVT Put 185 Technology Select Sector SPDR Fund 19.09.2025   Put - 19/09/2025 185.00 - - 0.25 -6.68
BVT Put 185 Technology Select Sector SPDR Fund 19.09.2025   Put - 19/09/2025 185.00 - - 0.25 -6.68
BVT Put 195 Technology Select Sector SPDR Fund 19.09.2025   Put - 19/09/2025 195.00 - - 0.22 -6.84
BVT Put 195 Technology Select Sector SPDR Fund 19.09.2025   Put - 19/09/2025 195.00 - - 0.22 -6.84
BVT Put 210 Technology Select Sector SPDR Fund 19.09.2025   Put - 19/09/2025 210.00 - - 0.19 -7.14
BVT Put 210 Technology Select Sector SPDR Fund 19.09.2025   Put - 19/09/2025 210.00 - - 0.19 -7.14
BVT Put 220 Technology Select Sector SPDR Fund 19.09.2025   Put - 19/09/2025 220.00 - - 0.16 -7.39
BVT Put 220 Technology Select Sector SPDR Fund 19.09.2025   Put - 19/09/2025 220.00 - - 0.16 -7.39
BVT Put 165 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 165.00 - - 0.30 -7.74
BVT Put 165 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 165.00 - - 0.30 -7.74
BVT Put 175 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 175.00 - - 0.27 -7.91
BVT Put 175 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 175.00 - - 0.27 -7.91
BVT Put 220 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 220.00 - - 0.27 -7.96
BVT Put 220 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 220.00 - - 0.27 -7.96
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 19.09.2025   Put - 19/09/2025 200.00 - - 0.19 -8.04
BVT Put 185 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 185.00 - - 0.25 -8.13
BVT Put 185 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 185.00 - - 0.25 -8.13
BVT Put 195 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 195.00 - - 0.22 -8.30
BVT Put 195 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 195.00 - - 0.22 -8.30
BVT Put 210 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 210.00 - - 0.18 -8.87
BVT Put 210 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 210.00 - - 0.18 -8.87
BVT Put 155 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 155.00 - - 0.35 -9.35
BVT Put 155 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 155.00 - - 0.35 -9.35
BVT Put 160 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 - - 0.34 -9.49
BVT Put 160 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 - - 0.34 -9.49