Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 225 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 225,00 - - 0,23 7,38
Morgan Stanley Call 210 Technology Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 210,00 - - 0,30 7,23
Morgan Stanley Call 320 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 320,00 - - 0,37 7,22
BVT Call 220 Technology Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 220,00 - - 0,42 7,17
BVT Call 220 Technology Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 220,00 - - 0,42 7,17
Morgan Stanley Call 320 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 320,00 - - 0,46 7,14
BVT Call 240 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 240,00 - - 0,31 7,07
BVT Call 240 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 240,00 - - 0,31 7,07
BVT Call 210 Technology Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 210,00 - - 0,81 7,03
BVT Call 210 Technology Select Sector SPDR Fund 19.07.2024   Call - 19.07.2024 210,00 - - 0,81 7,03
Morgan Stanley Call 260 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 260,00 - - 0,31 6,96
BVT Call 250 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 250,00 - - 0,30 6,77
BVT Call 250 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 250,00 - - 0,30 6,77
Morgan Stanley Call 220 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 220,00 - - 0,27 6,43
BVT Call 230 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 230,00 - - 0,35 6,39
BVT Call 230 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 230,00 - - 0,35 6,39
BVT Call 210 Technology Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 210,00 - - 0,58 6,36
BVT Call 210 Technology Select Sector SPDR Fund 16.08.2024   Call - 16.08.2024 210,00 - - 0,58 6,36
Morgan Stanley Call 250 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 250,00 - - 0,32 6,33
BVT Call 230 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 230,00 - - 0,34 6,06
BVT Call 230 Technology Select Sector SPDR Fund 17.01.2025   Call - 17.01.2025 230,00 - - 0,34 6,06
BVT Call 240 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 240,00 - - 0,32 6,01
BVT Call 240 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 240,00 - - 0,32 6,01
BVT Call 210 Technology Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 210,00 - - 0,49 5,70
BVT Call 210 Technology Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 210,00 - - 0,49 5,70
Morgan Stanley Call 200 Technology Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 200,00 - - 0,35 5,69
Morgan Stanley Call 240 Technology Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 240,00 - - 0,33 5,68
BVT Call 220 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 220,00 - - 0,38 5,45
BVT Call 220 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 220,00 - - 0,38 5,45
Morgan Stanley Call 210 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 210,00 - - 0,31 5,30
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.