Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 41 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 41.00 - - 0.53 7.14
Morgan Stanley Call 58 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 58.00 - - 0.50 7.08
Morgan Stanley Call 57 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 57.00 - - 0.49 6.98
Goldman Sachs Call 60 PINS 18.10.2024   Call Pinterest Inc 18/10/2024 60.00 - - 0.63 7.23
Goldman Sachs Call 50 PINS 18.10.2024   Call Pinterest Inc 18/10/2024 50.00 - - 0.58 6.95
Morgan Stanley Call 56 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 56.00 - - 0.49 6.90
BNP Paribas Call 55 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 55.00 - - 0.48 6.87
BNP Paribas Call 55 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 55.00 - - 0.48 6.87
Morgan Stanley Call 72 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 72.00 - - 0.59 6.85
BNP Paribas Call 40 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 40.00 - - 0.53 6.82
BNP Paribas Call 40 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 40.00 - - 0.53 6.82
Soc. Generale Call 42 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 42.00 0.200 0.220 0.58 6.81
Soc. Generale Call 42 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 42.00 0.200 0.220 0.58 6.81
Morgan Stanley Call 55 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 55.00 - - 0.49 6.81
Morgan Stanley Call 54 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 54.00 - - 0.49 6.72
Goldman Sachs Call 65 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 65.00 - - 0.91 6.70
Morgan Stanley Call 53 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 53.00 - - 0.48 6.61
Morgan Stanley Call 40 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 40.00 - - 0.55 6.60
Goldman Sachs Call 60 PINS 16.08.2024   Call Pinterest Inc 16/08/2024 60.00 - - 1.27 6.96
Goldman Sachs Call 45 PINS 18.10.2024   Call Pinterest Inc 18/10/2024 45.00 - - 0.55 6.51
Morgan Stanley Call 52 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 52.00 - - 0.48 6.48
Soc. Generale Call 40.5 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 40.50 0.490 0.550 0.57 6.48
Goldman Sachs Call 50 PINS 15.11.2024   Call Pinterest Inc 15/11/2024 50.00 - - 0.53 6.47
Goldman Sachs Call 55 PINS 20.12.2024   Call Pinterest Inc 20/12/2024 55.00 - - 0.51 6.45
Goldman Sachs Call 70 PINS 20.09.2024   Call Pinterest Inc 20/09/2024 70.00 - - 0.98 6.40
BNP Paribas Call 55 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 55.00 - - 0.47 6.40
BNP Paribas Call 55 PINS 17.01.2025   Call Pinterest Inc 17/01/2025 55.00 - - 0.47 6.40
UC WAR. CALL 01/25 PINTEREST INC A   Call Pinterest Inc 15/01/2025 70.00 0.0250 0.0570 0.58 6.38
UniCredit Call 70 PINS 15.01.2025   Call Pinterest Inc 15/01/2025 70.00 0.025 0.056 0.58 6.38
UniCredit Call 70 PINS 15.01.2025   Call Pinterest Inc 15/01/2025 70.00 0.025 0.057 0.58 6.38
* Too many results found, please restrict the search by using the filter options.