Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 83 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 83.00 0.118 0.186 0.35 12.18
UBS Call 83 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 83.00 0.122 0.190 0.35 12.18
UBS Call 83 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 83.00 0.118 0.186 0.35 12.18
JP Morgan Call 80 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 80.00 0.240 0.250 0.31 12.15
Soc. Generale Call 80 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 80.00 0.240 0.250 0.31 12.15
Soc. Generale Call 80 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 80.00 0.230 0.240 0.31 12.15
Morgan Stanley Call 87.5 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 87.50 0.076 0.080 0.48 12.11
Soc. Generale Call 86 NEE 18.10.2024   Call Nextera Energy Inc 18/10/2024 86.00 0.160 0.170 0.31 12.09
Soc. Generale Call 86 NEE 18.10.2024   Call Nextera Energy Inc 18/10/2024 86.00 0.160 0.170 0.31 12.09
JP Morgan Call 86 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 86.00 0.150 0.160 0.31 12.09
Goldman Sachs Call 110 NEE 20.12.2024   Call Nextera Energy Inc 20/12/2024 110.00 0.032 0.037 0.33 12.08
Goldman Sachs Call 120 NEE 18.10.2024   Call NextEra Energy Inc 18/10/2024 120.00 0.004 0.014 0.49 12.04
Goldman Sachs Call 120 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 120.00 0.015 0.025 0.36 12.03
Morgan Stanley Call 92.5 NEE 21.03.2025   Call Nextera Energy Inc 21/03/2025 92.50 0.125 0.127 0.20 11.97
Morgan Stanley Call 102.5 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 102.50 0.025 0.040 0.59 11.79
BVT Call 80 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 80.00 0.250 0.260 0.32 11.78
BVT Call 80 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 80.00 0.240 0.250 0.32 11.78
Morgan Stanley Call 77.5 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 77.50 0.360 0.370 0.15 11.76
Soc. Generale Call 110 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 110.00 0.030 0.040 0.33 11.74
Soc. Generale Call 110 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 110.00 0.030 0.040 0.33 11.74
Morgan Stanley Call 100 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 100.00 0.075 0.077 0.30 11.54
Soc. Generale Call 85 NEE 18.10.2024   Call Nextera Energy Inc 18/10/2024 85.00 0.180 0.190 0.31 11.53
Soc. Generale Call 85 NEE 18.10.2024   Call Nextera Energy Inc 18/10/2024 85.00 0.180 0.190 0.31 11.53
UC WAR. CALL 10/24 FP3   Call Nextera Energy Inc 16/10/2024 85.00 0.1600 0.1700 0.31 11.52
UniCredit Call 85 NEE 16.10.2024   Call Nextera Energy Inc 16/10/2024 85.00 0.170 0.180 0.31 11.52
UniCredit Call 85 NEE 16.10.2024   Call Nextera Energy Inc 16/10/2024 85.00 0.160 0.170 0.31 11.52
Morgan Stanley Call 104 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 104.00 0.024 0.040 0.61 11.50
Morgan Stanley Call 97.5 NEE 20.12.2024   Call NextEra Energy Inc 20/12/2024 97.50 0.089 0.091 0.29 11.48
BNP Paribas Call 80 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 80.00 - - 0.33 11.45
BNP Paribas Call 80 NEE 20.09.2024   Call NextEra Energy Inc 20/09/2024 80.00 0.240 0.260 0.33 11.45
* Too many results found, please restrict the search by using the filter options.