Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 6.50 - - 0.49 2.24
BNP Paribas Call 6.5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 6.50 3.220 3.250 0.49 2.24
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 6.50 - - 0.49 2.22
BNP Paribas Call 6.5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 6.50 3.240 3.270 0.49 2.22
BNP Paribas Call 5 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 5.00 - - 0.61 2.15
BNP Paribas Call 5 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 5.00 3.980 - 0.61 2.15
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 6.00 - - 0.51 2.10
BNP Paribas Call 6 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 6.00 3.550 3.580 0.51 2.10
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 6.00 - - 0.50 2.08
BNP Paribas Call 6 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 6.00 3.580 3.610 0.50 2.08
BNP Paribas Call 5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 5.00 - - 0.51 1.87
BNP Paribas Call 5 NWL 19.12.2025   Call Newell Brands Inc 19.12.2025 5.00 4.270 4.300 0.51 1.87
BNP Paribas Call 5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 5.00 - - 0.50 1.86
BNP Paribas Call 5 NWL 16.01.2026   Call Newell Brands Inc 16.01.2026 5.00 4.280 4.310 0.50 1.86
BNP Paribas Call 5.5 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 5.50 - - - -
BNP Paribas Call 5.5 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 5.50 3.510 - - -
BNP Paribas Call 5 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 5.00 - - - -
BNP Paribas Call 5 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 5.00 3.970 - - -
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 7.00 - - - -
BNP Paribas Call 7 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 7.00 2.120 - - -
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 7.20 - - - -
BNP Paribas Call 7.2 NWL 20.12.2024   Call Newell Brands Inc 20.12.2024 7.20 1.940 - - -
BNP Paribas Call 5.5 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 5.50 - - - -
BNP Paribas Call 5.5 NWL 17.01.2025   Call Newell Brands Inc 17.01.2025 5.50 3.520 - - -