Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 42 HAL 20.12.2024   Call Halliburton Co 2024-12-20 42.00 - - 0.30 10.65
BNP Paribas Call 38 HAL 20.09.2024   Call Halliburton Co 2024-09-20 38.00 0.033 0.091 0.41 10.63
BNP Paribas Call 38 HAL 20.09.2024   Call Halliburton Co 2024-09-20 38.00 - - 0.41 10.63
BVT Call 51 HAL 20.12.2024   Call Halliburton Co 2024-12-20 51.00 - - 0.37 10.60
BVT Call 51 HAL 20.12.2024   Call Halliburton Co 2024-12-20 51.00 - - 0.37 10.60
BVT Call 47 HAL 20.09.2024   Call HALLIBURTON CO. DL... 2024-09-20 47.00 - - 0.62 10.45
BVT Call 47 HAL 20.09.2024   Call HALLIBURTON CO. DL... 2024-09-20 47.00 - - 0.62 10.45
Goldman Sachs Call 32 HAL 16.08.2024   Call Halliburton Co 2024-08-16 32.00 - - 0.35 10.40
UniCredit Call 36 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 36.00 - - 0.45 10.40
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 36.00 0.0760 0.0810 0.45 10.40
UniCredit Call 36 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 36.00 0.076 0.081 0.45 10.40
Goldman Sachs Call 35 HAL 18.10.2024   Call Halliburton Co 2024-10-18 35.00 - - 0.28 10.27
Morgan Stanley Call 45 HAL 20.09.2024   Call Halliburton Co 2024-09-20 45.00 - - 0.55 10.26
JP Morgan Call 34 HAL 20.09.2024   Call Halliburton Co 2024-09-20 34.00 - - 0.31 10.21
BVT Call 41 HAL 20.12.2024   Call Halliburton Co 2024-12-20 41.00 - - 0.30 10.16
BVT Call 41 HAL 20.12.2024   Call Halliburton Co 2024-12-20 41.00 - - 0.30 10.16
Goldman Sachs Call 60 HAL 20.09.2024   Call Halliburton Co 2024-09-20 60.00 - - 0.71 10.15
BVT Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 2024-09-20 48.00 - - 0.64 10.13
BVT Call 48 HAL 20.09.2024   Call HALLIBURTON CO. DL... 2024-09-20 48.00 - - 0.64 10.13
UniCredit Call 45 HAL 18.12.2024   Call HALLIBURTON CO. DL... 2024-12-18 45.00 0.230 0.290 0.37 10.09
UniCredit Call 45 HAL 18.12.2024   Call HALLIBURTON CO. DL... 2024-12-18 45.00 - - 0.37 10.09
UC WAR. CALL 12/24 HAL   Call HALLIBURTON CO. DL... 2024-12-18 45.00 0.2300 0.2900 0.37 10.09
Goldman Sachs Call 55 HAL 17.01.2025   Call Halliburton Co 2025-01-17 55.00 - - 0.38 9.85
Morgan Stanley Call 46 HAL 20.09.2024   Call Halliburton Co 2024-09-20 46.00 - - 0.58 9.84
BVT Call 49 HAL 20.09.2024   Call HALLIBURTON CO. DL... 2024-09-20 49.00 - - 0.67 9.84
BVT Call 49 HAL 20.09.2024   Call HALLIBURTON CO. DL... 2024-09-20 49.00 - - 0.67 9.84
JP Morgan Call 36 HAL 18.10.2024   Call Halliburton Co 2024-10-18 36.00 - - 0.32 9.78
UniCredit Call 48 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 48.00 0.018 0.023 0.37 9.75
UniCredit Call 48 HAL 15.01.2025   Call HALLIBURTON CO. DL... 2025-01-15 48.00 - - 0.37 9.75
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 2025-01-15 48.00 0.0190 0.0240 0.37 9.75
* Too many results found, please restrict the search by using the filter options.