Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 GEV 20.12.2024   Put GE Vernova Inc 20/12/2024 155.00 - - - -
JP Morgan Call 210 GEV 20.12.2024   Call GE Vernova Inc 20/12/2024 210.00 - - - -
JP Morgan Call 210 GEV 17.01.2025   Call GE Vernova Inc 17/01/2025 210.00 - - - -
JP Morgan Put 165 GEV 17.01.2025   Put GE Vernova Inc 17/01/2025 165.00 - - - -
JP Morgan Call 185 GEV 18.10.2024   Call GE Vernova Inc 18/10/2024 185.00 - - - -
JP Morgan Call 250 GEV 19.12.2025   Call GE Vernova Inc 19/12/2025 250.00 - - - -
JP Morgan Call 255 GEV 19.12.2025   Call GE Vernova Inc 19/12/2025 255.00 - - - -
JP Morgan Call 195 GEV 19.12.2025   Call GE Vernova Inc 19/12/2025 195.00 - - - -
JP Morgan Put 180 GEV 19.12.2025   Put GE Vernova Inc 19/12/2025 180.00 - - - -
JP Morgan Put 150 GEV 18.10.2024   Put GE Vernova Inc 18/10/2024 150.00 - - - -
JP Morgan Call 180 GEV 19.12.2025   Call GE Vernova Inc 19/12/2025 180.00 - - - -
JP Morgan Put 155 GEV 19.12.2025   Put GE Vernova Inc 19/12/2025 155.00 - - - -
JP Morgan Call 205 GEV 18.10.2024   Call GE Vernova Inc 18/10/2024 205.00 - - - -
JP Morgan Call 210 GEV 18.10.2024   Call GE Vernova Inc 18/10/2024 210.00 - - - -
JP Morgan Call 260 GEV 19.12.2025   Call GE Vernova Inc 19/12/2025 260.00 - - - -
JP Morgan Put 160 GEV 17.04.2025   Put GE Vernova Inc 17/04/2025 160.00 - - - -
JP Morgan Call 195 GEV 17.04.2025   Call GE Vernova Inc 17/04/2025 195.00 - - - -
JP Morgan Call 235 GEV 17.04.2025   Call GE Vernova Inc 17/04/2025 235.00 - - - -
JP Morgan Put 180 GEV 17.04.2025   Put GE Vernova Inc 17/04/2025 180.00 - - - -
JP Morgan Call 215 GEV 17.04.2025   Call GE Vernova Inc 17/04/2025 215.00 - - - -
JP Morgan Put 185 GEV 17.01.2025   Put GE Vernova Inc 17/01/2025 185.00 - - - -
JP Morgan Call 215 GEV 18.10.2024   Call GE Vernova Inc 18/10/2024 215.00 - - - -
JP Morgan Call 210 GEV 15.11.2024   Call GE Vernova Inc 15/11/2024 210.00 - - - -
JP Morgan Put 165 GEV 15.11.2024   Put GE Vernova Inc 15/11/2024 165.00 - - - -
JP Morgan Call 190 GEV 15.11.2024   Call GE Vernova Inc 15/11/2024 190.00 - - - -
JP Morgan Put 185 GEV 15.11.2024   Put GE Vernova Inc 15/11/2024 185.00 - - - -
JP Morgan Put 190 GEV 15.11.2024   Put GE Vernova Inc 15/11/2024 190.00 - - - -
JP Morgan Call 230 GEV 17.01.2025   Call GE Vernova Inc 17/01/2025 230.00 - - - -
JP Morgan Call 240 GEV 17.04.2025   Call GE Vernova Inc 17/04/2025 240.00 - - - -
JP Morgan Put 190 GEV 20.12.2024   Put GE Vernova Inc 20/12/2024 190.00 - - - -
* Too many results found, please restrict the search by using the filter options.