Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 0.005 - 0.72 5.38
UniCredit Call 45 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 45.00 0.001 0.077 0.72 5.38
JP Morgan Call 27.5 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 27.50 0.130 0.140 0.62 5.33
JP Morgan Call 25 FL 20.12.2024   Call Foot Locker Inc 20/12/2024 25.00 0.180 0.190 0.65 5.30
JP Morgan Call 45 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 45.00 0.032 0.047 0.61 5.15
JP Morgan Call 35 FL 21.03.2025   Call Foot Locker Inc 21/03/2025 35.00 0.077 0.087 0.61 5.09
JP Morgan Call 40 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 40.00 0.057 0.072 0.58 5.06
UC WAR. CALL 03/25 WOO   Call Foot Locker Inc 19/03/2025 40.00 0.0120 0.0970 0.71 5.05
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 40.00 0.026 0.079 0.71 5.05
UniCredit Call 40 FL 19.03.2025   Call Foot Locker Inc 19/03/2025 40.00 0.012 0.097 0.71 5.05
JP Morgan Call 47.5 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 47.50 0.025 0.045 0.63 5.04
JP Morgan Call 42.5 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 42.50 0.043 0.058 0.60 5.03
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 30.00 0.8300 1.2500 0.77 5.00
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 30.00 0.92 1.19 0.77 5.00
UniCredit Call 30 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 30.00 0.830 1.250 0.77 5.00
UC WAR. CALL 01/25 WOO   Call Foot Locker Inc 15/01/2025 28.00 0.1300 0.1700 0.68 4.98
UniCredit Call 28 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 28.00 0.140 0.160 0.68 4.98
UniCredit Call 28 FL 15.01.2025   Call Foot Locker Inc 15/01/2025 28.00 0.130 0.170 0.68 4.98
JP Morgan Call 27.5 FL 21.02.2025   Call Foot Locker Inc 21/02/2025 27.50 0.160 0.170 0.57 4.94
JP Morgan Call 32.5 FL 21.03.2025   Call Foot Locker Inc 21/03/2025 32.50 0.110 0.120 0.60 4.92
JP Morgan Call 24 FL 20.12.2024   Call Foot Locker Inc 20/12/2024 24.00 0.210 0.220 0.67 4.92
JP Morgan Call 23 FL 20.12.2024   Call Foot Locker Inc 20/12/2024 23.00 0.260 0.270 0.63 4.88
JP Morgan Call 22.5 FL 20.12.2024   Call Foot Locker Inc 20/12/2024 22.50 0.280 0.290 0.62 4.80
JP Morgan Call 25 FL 17.01.2025   Call Foot Locker Inc 17/01/2025 25.00 0.210 0.220 0.62 4.76
JP Morgan Call 37.5 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 37.50 0.076 0.086 0.59 4.70
JP Morgan Call 50 FL 20.06.2025   Call Foot Locker Inc 20/06/2025 50.00 0.033 0.053 0.63 4.68
JP Morgan Call 45 FL 20.06.2025   Call Foot Locker Inc 20/06/2025 45.00 0.051 0.066 0.61 4.64
JP Morgan Call 47.5 FL 20.06.2025   Call Foot Locker Inc 20/06/2025 47.50 0.041 0.061 0.63 4.62
JP Morgan Call 35 FL 16.05.2025   Call Foot Locker Inc 16/05/2025 35.00 0.100 0.110 0.57 4.62
JP Morgan Call 42.5 FL 20.06.2025   Call Foot Locker Inc 20/06/2025 42.50 0.064 0.079 0.60 4.53
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.