Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17/06/2026 50.00 0.4500 0.4600 0.63 2.45
UniCredit Call 50 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 50.00 0.450 0.460 0.63 2.45
UniCredit Call 50 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 50.00 - - 0.63 2.45
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 35.00 0.6000 0.6100 0.66 2.36
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 35.00 0.600 0.610 0.66 2.36
UniCredit Call 35 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 35.00 - - 0.66 2.36
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 35.00 0.6200 0.6300 0.66 2.32
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 35.00 0.620 0.630 0.66 2.32
UniCredit Call 35 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 35.00 - - 0.66 2.32
UC WAR. CALL 06/25 WOO   Call Foot Locker Inc 18/06/2025 25.00 0.8100 0.8200 0.72 2.28
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 25.00 0.810 0.820 0.72 2.28
UniCredit Call 25 FL 18.06.2025   Call Foot Locker Inc 18/06/2025 25.00 - - 0.72 2.28
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17/06/2026 40.00 0.6200 0.6300 0.64 2.24
UniCredit Call 40 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 40.00 0.620 0.630 0.64 2.24
UniCredit Call 40 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 40.00 - - 0.64 2.24
UC WAR. CALL 12/25 WOO   Call Foot Locker Inc 17/12/2025 30.00 0.7400 0.7500 0.66 2.22
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 30.00 0.740 0.750 0.66 2.22
UniCredit Call 30 FL 17.12.2025   Call Foot Locker Inc 17/12/2025 30.00 - - 0.66 2.22
UC WAR. CALL 01/26 WOO   Call Foot Locker Inc 14/01/2026 30.00 0.7600 0.7700 0.65 2.18
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 30.00 0.760 0.770 0.65 2.18
UniCredit Call 30 FL 14.01.2026   Call Foot Locker Inc 14/01/2026 30.00 - - 0.65 2.18
UC WAR. CALL 06/26 WOO   Call Foot Locker Inc 17/06/2026 30.00 0.8500 0.8600 0.64 2.01
UniCredit Call 30 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 30.00 0.850 0.860 0.64 2.01
UniCredit Call 30 FL 17.06.2026   Call Foot Locker Inc 17/06/2026 30.00 - - 0.64 2.01
UC WAR. PUT 06/26 WOO   Put Foot Locker Inc 17/06/2026 40.00 1.3500 1.3600 0.41 -1.21
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17/06/2026 40.00 1.350 1.360 0.41 -1.21
UniCredit Put 40 FL 17.06.2026   Put Foot Locker Inc 17/06/2026 40.00 - - 0.41 -1.21
UC WAR. PUT 01/26 WOO   Put Foot Locker Inc 14/01/2026 20.00 0.2900 0.3000 0.57 -1.79
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 20.00 0.290 0.300 0.57 -1.79
UniCredit Put 20 FL 14.01.2026   Put Foot Locker Inc 14/01/2026 20.00 - - 0.57 -1.79