Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 180 FI 20.12.2024   Call Fiserv 12/20/2024 180.00 - - 0.25 11.68
Goldman Sachs Call 180 FI 20.09.2024   Call Fiserv 9/20/2024 180.00 - - 0.43 11.66
JP Morgan Call 185 FI 20.12.2024   Call Fiserv 12/20/2024 185.00 - - 0.26 11.57
Call Optionsschein auf die Aktie der Fiserv Inc.   Call Fiserv 1/15/2025 200.00 0.0510 - 0.30 11.49
UniCredit Call 200 FI 15.01.2025   Call Fiserv 1/15/2025 200.00 - - 0.30 11.49
UniCredit Call 200 FI 15.01.2025   Call Fiserv 1/15/2025 200.00 0.051 - 0.30 11.49
BNP Paribas Call 150 FI 20.09.2024   Call Fiserv 9/20/2024 150.00 - - 0.24 11.46
BNP Paribas Call 150 FI 20.09.2024   Call Fiserv 9/20/2024 150.00 0.570 0.580 0.24 11.46
Morgan Stanley Call 220 FI 20.12.2024   Call Fiserv 12/20/2024 220.00 - - 0.33 11.32
Goldman Sachs Call 220 FI 20.09.2024   Call Fiserv 9/20/2024 220.00 - - 0.50 11.28
Goldman Sachs Call 220 FI 18.10.2024   Call Fiserv 10/18/2024 220.00 - - 0.43 11.25
BNP Paribas Call 170 FI 20.12.2024   Call Fiserv 12/20/2024 170.00 - - 0.23 11.24
BNP Paribas Call 170 FI 20.12.2024   Call Fiserv 12/20/2024 170.00 0.280 0.290 0.23 11.24
Morgan Stanley Call 150 FI 20.09.2024   Call Fiserv 9/20/2024 150.00 - - 0.25 11.13
Goldman Sachs Call 200 FI 15.11.2024   Call Fiserv 11/15/2024 200.00 - - 0.34 11.06
Soc. Generale Call 170 FI 20.12.2024   Call Fiserv 12/20/2024 170.00 - - 0.24 11.05
Soc. Generale Call 170 FI 20.12.2024   Call Fiserv 12/20/2024 170.00 0.290 0.300 0.24 11.05
Morgan Stanley Call 170 FI 20.12.2024   Call Fiserv 12/20/2024 170.00 - - 0.24 11.05
JP Morgan Call 165 FI 15.11.2024   Call Fiserv 11/15/2024 165.00 - - 0.25 11.05
Goldman Sachs Call 220 FI 15.11.2024   Call Fiserv 11/15/2024 220.00 - - 0.38 11.01
Goldman Sachs Call 150 FI 20.09.2024   Call Fiserv 9/20/2024 150.00 - - 0.25 10.97
JP Morgan Call 175 FI 20.12.2024   Call Fiserv 12/20/2024 175.00 - - 0.25 10.95
UC WAR. CALL 01/25 FIV   Call Fiserv 1/15/2025 190.00 0.0900 0.1100 0.29 10.92
UniCredit Call 190 FI 15.01.2025   Call Fiserv 1/15/2025 190.00 - - 0.29 10.92
UniCredit Call 190 FI 15.01.2025   Call Fiserv 1/15/2025 190.00 0.090 0.110 0.29 10.92
JP Morgan Call 155 FI 18.10.2024   Call Fiserv 10/18/2024 155.00 - - 0.24 10.91
BVT Call 170 FI 20.12.2024   Call Fiserv 12/20/2024 170.00 - - 0.24 10.88
BVT Call 170 FI 20.12.2024   Call Fiserv 12/20/2024 170.00 - - 0.24 10.88
Goldman Sachs Call 200 FI 20.12.2024   Call Fiserv 12/20/2024 200.00 - - 0.31 10.86
BVT Call 150 FI 20.09.2024   Call Fiserv 9/20/2024 150.00 - - 0.26 10.81
* Too many results found, please restrict the search by using the filter options.