Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 235 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 235.00 0.021 0.031 0.65 13.77
Soc. Generale Call 325 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 325.00 0.001 0.038 1.04 13.77
Soc. Generale Call 325 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 325.00 0.001 0.038 1.04 13.77
Goldman Sachs Call 300 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 300.00 0.010 0.110 0.96 13.69
Soc. Generale Call 285 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 285.00 0.001 0.020 0.92 13.48
BVT Call 330 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 330.00 0.001 0.038 1.08 13.35
BVT Call 330 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 330.00 0.001 0.038 1.08 13.35
Soc. Generale Call 330 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 330.00 0.001 0.039 1.08 13.35
Soc. Generale Call 330 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 330.00 0.001 0.039 1.08 13.35
Soc. Generale Call 225 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 225.00 0.450 0.510 0.59 13.27
Soc. Generale Call 225 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 225.00 0.440 0.500 0.59 13.27
JP Morgan Call 225 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 225.00 0.042 0.052 0.59 13.27
JP Morgan Call 270 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 270.00 0.002 0.017 0.87 13.21
Soc. Generale Call 225 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 225.00 0.090 0.100 0.60 13.10
JP Morgan Call 230 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 230.00 0.030 0.040 0.64 13.10
Soc. Generale Call 335 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 335.00 0.001 0.039 1.11 13.05
Soc. Generale Call 335 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 335.00 0.001 0.039 1.11 13.05
JP Morgan Call 265 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 265.00 0.002 0.017 0.85 13.03
BVT Call 340 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 340.00 0.001 0.038 1.14 12.76
BVT Call 340 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 340.00 0.001 0.038 1.14 12.76
Soc. Generale Call 340 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 340.00 0.001 0.039 1.14 12.76
Soc. Generale Call 340 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 340.00 0.001 0.039 1.14 12.76
UC WAR. CALL 09/24 F3A   Call FIRST SOLAR INC. D -... 18/09/2024 320.00 0.0090 - 1.28 12.71
UniCredit Call 320 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 18/09/2024 320.00 - - 1.28 12.71
JP Morgan Call 275 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 275.00 0.001 0.021 0.92 12.65
Goldman Sachs Call 220 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 220.00 0.560 0.660 0.58 12.59
Soc. Generale Call 345 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 345.00 0.001 0.039 1.17 12.49
Soc. Generale Call 345 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 345.00 0.001 0.039 1.17 12.49
Goldman Sachs Call 250 F3A 20.09.2024   Call FIRST SOLAR INC. D -... 20/09/2024 250.00 0.080 0.180 0.94 12.49
BNP Paribas Call 220 FSLR 20.09.2024   Call First Solar Inc 20/09/2024 220.00 0.520 0.660 0.59 12.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.