Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 280.00 0.056 0.066 0.77 7.85
UC WAR. CALL 12/24 F3A   Call FIRST SOLAR INC. D -... 12/18/2024 380.00 0.0940 - 0.78 7.85
UniCredit Call 380 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 12/18/2024 380.00 - - 0.78 7.85
UniCredit Call 380 F3A 18.12.2024   Call FIRST SOLAR INC. D -... 12/18/2024 380.00 0.120 - 0.78 7.85
Goldman Sachs Call 400 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 400.00 0.061 0.081 1.05 7.83
JP Morgan Call 290 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 290.00 0.043 0.053 0.81 7.82
DZ Bank Call 340 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 340.00 0.280 0.310 0.68 7.70
DZ Bank Call 340 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 340.00 0.280 0.310 0.68 7.70
BVT Call 330 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 330.00 0.320 0.340 0.66 7.66
BVT Call 330 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 330.00 0.310 0.330 0.66 7.66
BNP Paribas Call 400 FSLR 17.01.2025   Call First Solar Inc 1/17/2025 400.00 0.150 0.180 0.65 7.64
BNP Paribas Call 400 FSLR 17.01.2025   Call First Solar Inc 1/17/2025 400.00 0.150 0.170 0.65 7.64
DZ Bank Call 400 FSLR 17.01.2025   Call First Solar Inc 1/17/2025 400.00 0.150 0.180 0.65 7.64
DZ Bank Call 400 FSLR 17.01.2025   Call First Solar Inc 1/17/2025 400.00 0.150 0.180 0.65 7.64
Morgan Stanley Call 390 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 390.00 0.147 0.198 0.75 7.63
Morgan Stanley Call 380 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 380.00 0.166 0.217 0.74 7.63
JP Morgan Call 340 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 340.00 0.025 0.035 0.68 7.63
Morgan Stanley Call 370 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 370.00 0.188 0.239 0.73 7.61
Morgan Stanley Call 400 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 400.00 0.132 0.183 0.76 7.60
UC WAR. CALL 01/25 F3A   Call First Solar Inc 1/15/2025 380.00 0.2000 0.2100 0.63 7.59
UniCredit Call 380 FSLR 15.01.2025   Call First Solar Inc 1/15/2025 380.00 0.210 0.220 0.63 7.59
UniCredit Call 380 FSLR 15.01.2025   Call First Solar Inc 1/15/2025 380.00 0.200 0.210 0.63 7.59
Soc. Generale Call 380 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 380.00 0.210 0.220 0.74 7.57
Soc. Generale Call 380 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 380.00 0.210 0.220 0.74 7.57
Goldman Sachs Call 350 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 350.00 0.200 0.220 0.70 7.55
Soc. Generale Call 285 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 285.00 0.610 0.620 0.81 7.55
Soc. Generale Call 285 FSLR 15.11.2024   Call First Solar Inc 11/15/2024 285.00 0.590 0.600 0.81 7.55
Morgan Stanley Call 360 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 360.00 0.210 0.270 0.72 7.53
Morgan Stanley Call 350 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 350.00 0.240 0.300 0.70 7.52
Morgan Stanley Call 420 FSLR 20.12.2024   Call First Solar Inc 12/20/2024 420.00 0.110 0.161 0.79 7.52
* Too many results found, please restrict the search by using the filter options.