Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 355 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 355.00 0.080 0.090 0.72 9.50
BNP Paribas Call 300 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 300.00 0.150 0.170 0.62 9.49
BNP Paribas Call 300 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 300.00 - - 0.62 9.49
DZ Bank Call 380 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 380.00 - - 0.76 9.48
DZ Bank Call 380 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 380.00 0.039 0.069 0.76 9.48
Soc. Generale Call 350 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 350.00 0.088 0.098 0.72 9.46
Soc. Generale Call 350 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 350.00 - - 0.72 9.46
DZ Bank Call 340 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 340.00 - - 0.70 9.42
DZ Bank Call 340 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 340.00 0.080 0.110 0.70 9.42
DZ Bank Call 400 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 400.00 - - 0.79 9.41
DZ Bank Call 400 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 400.00 0.030 0.060 0.79 9.41
Soc. Generale Call 230 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 230.00 0.550 0.560 0.73 9.39
Soc. Generale Call 230 FSLR 16.08.2024   Call First Solar Inc 2024-08-16 230.00 - - 0.73 9.39
UC WAR. CALL 09/24 F3A   Call FIRST SOLAR INC. D -... 2024-09-18 320.00 0.0740 0.0860 0.73 9.39
UniCredit Call 320 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 2024-09-18 320.00 - - 0.73 9.39
UniCredit Call 320 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 2024-09-18 320.00 0.075 0.087 0.73 9.39
BVT Call 300 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 300.00 - - 0.63 9.36
BVT Call 300 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 300.00 - - 0.63 9.36
UniCredit Call 350 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 2024-09-18 350.00 - - 0.78 9.31
UC WAR. CALL 09/24 F3A   Call FIRST SOLAR INC. D -... 2024-09-18 350.00 0.0310 - 0.78 9.31
UniCredit Call 350 F3A 18.09.2024   Call FIRST SOLAR INC. D -... 2024-09-18 350.00 0.031 - 0.78 9.31
DZ Bank Call 330 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 330.00 0.100 0.130 0.69 9.28
DZ Bank Call 330 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 330.00 - - 0.69 9.28
JP Morgan Call 235 FSLR 09.08.2024   Call First Solar Inc 2024-08-09 235.00 - - 1.02 9.25
Soc. Generale Call 345 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 345.00 - - 0.72 9.24
Soc. Generale Call 345 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 345.00 0.097 0.110 0.72 9.24
Soc. Generale Call 340 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 340.00 0.110 0.120 0.71 9.24
Soc. Generale Call 340 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 340.00 - - 0.71 9.24
DZ Bank Call 320 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 320.00 0.130 0.160 0.68 9.23
DZ Bank Call 320 FSLR 20.09.2024   Call First Solar Inc 2024-09-20 320.00 - - 0.68 9.23
* Too many results found, please restrict the search by using the filter options.