Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 80 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 80.00 - - 0.50 6.40
BNP Paribas Call 80 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 80.00 0.280 0.290 0.50 6.40
Morgan Stanley Call 150 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 150.00 - - 0.84 6.40
Morgan Stanley Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 110.00 - - 0.49 6.38
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 125.00 - - 0.65 6.37
BNP Paribas Call 125 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 125.00 0.021 0.091 0.65 6.37
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 125.00 0.016 0.091 0.73 6.36
BNP Paribas Call 125 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 125.00 - - 0.73 6.36
BNP Paribas Call 85 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 85.00 - - 0.48 6.36
BNP Paribas Call 85 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 85.00 0.240 0.250 0.48 6.36
BNP Paribas Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 125.00 0.001 0.091 2.02 6.31
BNP Paribas Call 125 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 125.00 - - 2.02 6.31
Morgan Stanley Call 140 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 140.00 - - 2.26 6.27
BNP Paribas Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 110.00 - - 0.50 6.26
BNP Paribas Call 110 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 110.00 0.110 0.120 0.50 6.26
Morgan Stanley Call 105 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 105.00 - - 0.48 6.21
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 130.00 - - 0.68 6.16
BNP Paribas Call 130 DLTR 17.01.2025   Call Dollar Tree Inc 17/01/2025 130.00 0.017 0.091 0.68 6.16
BNP Paribas Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 0.012 0.091 0.76 6.15
BNP Paribas Call 130 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 130.00 - - 0.76 6.15
Morgan Stanley Call 160 DLTR 20.12.2024   Call Dollar Tree Inc 20/12/2024 160.00 - - 0.88 6.14
Morgan Stanley Call 180 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 180.00 - - 0.65 6.12
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 130.00 - - 2.11 6.11
BNP Paribas Call 130 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 130.00 0.001 0.091 2.11 6.11
BNP Paribas Call 105 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 105.00 0.140 0.150 0.49 6.11
BNP Paribas Call 105 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 105.00 - - 0.49 6.11
Morgan Stanley Call 160 DLTR 20.09.2024   Call Dollar Tree Inc 20/09/2024 160.00 - - 2.44 6.10
JP Morgan Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 100.00 - - 0.48 6.03
JP Morgan Call 140 DLTR 20.06.2025   Call Dollar Tree Inc 20/06/2025 140.00 - - 0.48 5.99
Morgan Stanley Call 100 DLTR 21.03.2025   Call Dollar Tree Inc 21/03/2025 100.00 - - 0.48 5.98
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.